Stockscreener 앱 받기
0.0005
37.50%
-0.0003
VirExit Technologies Inc 주식 (VXIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.0006 | $0.0004 | $0.0002 | 65,441,165.0 | -37.50% |
| 2025-06-04 | $0.0008 | $0.0007 | $0.0001 | 2,058,181.0 | +0.00% |
| 2025-06-03 | $0.0008 | $0.0007 | $0.0001 | 17,715,656.0 | +6.67% |
| 2025-06-02 | $0.0009 | $0.0007 | $0.0002 | 56,752.0 | -16.67% |
| 2025-05-30 | $0.0009 | $0.0007 | $0.0002 | 4,357,938.0 | +12.50% |
| 2025-05-29 | $0.0008 | $0.0007 | $0.0001 | 73,032.0 | +0.00% |
| 2025-05-28 | $0.0008 | $0.0006 | $0.0002 | 2,681,942.0 | +14.29% |
| 2025-05-27 | $0.0008 | $0.0006 | $0.0002 | 2,751,222.0 | -12.50% |
| 2025-05-23 | $0.0008 | $0.0007 | $0.0001 | 396,534.0 | +14.29% |
| 2025-05-22 | $0.0008 | $0.0007 | $0.0001 | 6,753,066.0 | -12.50% |
| 2025-05-21 | $0.0008 | $0.0006 | $0.0002 | 5,366,023.0 | +14.29% |
| 2025-05-20 | $0.0007 | $0.0006 | $0.0001 | 5,042,598.0 | +0.00% |
| 2025-05-19 | $0.0008 | $0.00065 | $0.00015 | 8,718,379.0 | -12.50% |
| 2025-05-16 | $0.0008 | $0.0007 | $0.0001 | 144,941.0 | +14.29% |
| 2025-05-15 | $0.0009 | $0.0006 | $0.0003 | 28,432,371.0 | -22.22% |
VirExit Technologies Inc 주식 (VXIT) 연도별 가격 이력
이 심층 분석에서는 VirExit Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VirExit Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VirExit Technologies Inc 주식 (VXIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0009 | $0.0004 | $0.0005 | 85,271,754.0 | -44.44% |
| 2025-05 | $0.001 | $0.0004 | $0.0006 | 186,775,494.0 | +50.00% |
| 2025-04 | $0.0008 | $0.00045 | $0.00035 | 74,695,880.0 | +0.00% |
| 2025-03 | $0.0008 | $0.0005 | $0.0003 | 125,846,340.0 | -25.00% |
| 2025-02 | $0.001 | $0.0005 | $0.0005 | 44,538,219.0 | +33.33% |
| 2025-01 | $0.001 | $0.0004 | $0.0006 | 47,832,921.0 | +50.00% |
VirExit Technologies Inc 주식 (VXIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0003 | $0.0004 | 62,098,890.0 | +12.50% |
| 2024-11 | $0.0008 | $0.0003 | $0.0005 | 70,818,345.0 | -50.00% |
| 2024-10 | $0.0012 | $0.0006 | $0.0006 | 62,210,412.0 | -27.27% |
| 2024-09 | $0.0012 | $0.0008 | $0.0004 | 21,321,147.0 | +10.00% |
| 2024-08 | $0.0015 | $0.0009 | $0.0006 | 31,406,024.0 | -33.33% |
| 2024-07 | $0.002 | $0.0008 | $0.0012 | 145,520,356.0 | -21.05% |
| 2024-06 | $0.0023 | $0.0008 | $0.0015 | 121,479,168.0 | +90.00% |
| 2024-05 | $0.0011 | $0.0001 | $0.001 | 57,918,574.0 | +11.11% |
| 2024-04 | $0.001 | $0.0007 | $0.0003 | 35,515,173.0 | +12.50% |
| 2024-03 | $0.0012 | $0.0006 | $0.0006 | 53,955,130.0 | +0.00% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 58,453,133.0 | +33.33% |
| 2024-01 | $0.0009 | $0.0003 | $0.0006 | 78,225,330.0 | +0.00% |
VirExit Technologies Inc 주식 (VXIT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0007 | $0.0004 | $0.0003 | 47,961,901.0 | -14.29% |
| 2023-11 | $0.0008 | $0.0004 | $0.0004 | 40,670,686.0 | -12.50% |
| 2023-10 | $0.0012 | $0.0006 | $0.0006 | 41,029,781.0 | -20.00% |
| 2023-09 | $0.0015 | $0.0007 | $0.0008 | 69,939,765.0 | +11.11% |
| 2023-08 | $0.0012 | $0.0005 | $0.0007 | 169,112,176.0 | +28.57% |
| 2023-07 | $0.0008 | $0.0005 | $0.0003 | 62,820,900.0 | +16.67% |
| 2023-06 | $0.0008 | $0.0005 | $0.0003 | 123,158,444.0 | +9.09% |
| 2023-05 | $0.0012 | $0.0004 | $0.0008 | 412,822,324.0 | -31.25% |
| 2023-04 | $0.0014 | $0.0007 | $0.0007 | 230,274,244.0 | -27.27% |
| 2023-03 | $0.00245 | $0.00085 | $0.0016 | 274,013,461.0 | -49.49% |
| 2023-02 | $0.0029 | $0.0017 | $0.0012 | 80,249,499.0 | -16.23% |
| 2023-01 | $0.00285 | $0.0015 | $0.00135 | 136,180,153.0 | +13.04% |
5.71%
0.34%
자본화:
|
볼륨(24시간):