Stockscreener 앱 받기
0.0015
16.67%
-0.0003
VirExit Technologies Inc 주식 (VXIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $0.00155 | $0.0015 | $0.00 | 6,215,420.0 | -16.67% |
| 2026-02-05 | $0.0019 | $0.0016 | $0.0003 | 9,166,780.0 | +5.88% |
| 2026-02-04 | $0.0019 | $0.0011 | $0.0008 | 38,025,284.0 | +6.25% |
| 2026-02-03 | $0.0019 | $0.00155 | $0.00035 | 19,460,479.0 | -11.11% |
| 2026-02-02 | $0.0019 | $0.00145 | $0.00045 | 28,895,584.0 | +9.09% |
| 2026-01-30 | $0.00165 | $0.0009 | $0.00075 | 52,406,274.0 | +50.00% |
| 2026-01-29 | $0.00115 | $0.001 | $0.00015 | 2,096,517.0 | +0.00% |
| 2026-01-28 | $0.0012 | $0.001 | $0.0002 | 3,526,239.0 | +0.00% |
| 2026-01-27 | $0.0012 | $0.001 | $0.0002 | 10,628,482.0 | +0.00% |
| 2026-01-26 | $0.0012 | $0.001 | $0.0002 | 5,144,982.0 | +0.00% |
| 2026-01-23 | $0.0013 | $0.00105 | $0.00025 | 9,202,704.0 | +10.00% |
| 2026-01-22 | $0.0013 | $0.0008 | $0.0005 | 11,969,751.0 | -16.67% |
| 2026-01-21 | $0.0013 | $0.0011 | $0.0002 | 3,264,658.0 | +0.00% |
| 2026-01-20 | $0.0014 | $0.0011 | $0.0003 | 8,197,539.0 | -7.69% |
| 2026-01-16 | $0.00136 | $0.00115 | $0.00021 | 10,956,531.0 | -7.14% |
| 2026-01-15 | $0.0014 | $0.0013 | $0.0001 | 3,753,056.0 | +0.00% |
| 2026-01-14 | $0.0014 | $0.00125 | $0.00015 | 7,614,301.0 | +0.00% |
| 2026-01-13 | $0.0015 | $0.0013 | $0.0002 | 16,510,671.0 | -6.67% |
VirExit Technologies Inc 주식 (VXIT) 연도별 가격 이력
이 심층 분석에서는 VirExit Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VirExit Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VirExit Technologies Inc 주식 (VXIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.0019 | $0.0011 | $0.0008 | 101,763,547.0 | -9.09% |
| 2026-01 | $0.00165 | $0.0007 | $0.00095 | 271,949,629.0 | +83.33% |
VirExit Technologies Inc 주식 (VXIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0003 | $0.0007 | 248,504,062.0 | +94.44% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 25,773,663.0 | -10.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 68,272,826.0 | -20.00% |
| 2025-09 | $0.0006 | $0.0003 | $0.0003 | 84,551,896.0 | +0.00% |
| 2025-08 | $0.0006 | $0.00035 | $0.00025 | 76,488,838.0 | +25.00% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 175,959,583.0 | -20.00% |
| 2025-06 | $0.0009 | $0.0003 | $0.0006 | 416,846,647.0 | -44.44% |
| 2025-05 | $0.001 | $0.0004 | $0.0006 | 186,775,494.0 | +50.00% |
| 2025-04 | $0.0008 | $0.00045 | $0.00035 | 74,695,880.0 | +0.00% |
| 2025-03 | $0.0008 | $0.0005 | $0.0003 | 125,846,340.0 | -25.00% |
| 2025-02 | $0.001 | $0.0005 | $0.0005 | 44,538,219.0 | +33.33% |
| 2025-01 | $0.001 | $0.0004 | $0.0006 | 48,108,770.0 | +50.00% |
VirExit Technologies Inc 주식 (VXIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0003 | $0.0004 | 62,098,890.0 | +12.50% |
| 2024-11 | $0.0008 | $0.0003 | $0.0005 | 70,818,345.0 | -50.00% |
| 2024-10 | $0.0012 | $0.0006 | $0.0006 | 62,210,412.0 | -27.27% |
| 2024-09 | $0.0012 | $0.0008 | $0.0004 | 21,321,147.0 | +10.00% |
| 2024-08 | $0.0015 | $0.0009 | $0.0006 | 31,406,024.0 | -33.33% |
| 2024-07 | $0.002 | $0.0008 | $0.0012 | 145,520,356.0 | -21.05% |
| 2024-06 | $0.0023 | $0.0008 | $0.0015 | 121,479,168.0 | +90.00% |
| 2024-05 | $0.0011 | $0.0001 | $0.001 | 57,918,574.0 | +11.11% |
| 2024-04 | $0.001 | $0.0007 | $0.0003 | 35,515,173.0 | +12.50% |
| 2024-03 | $0.0012 | $0.0006 | $0.0006 | 53,955,130.0 | +0.00% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 58,453,133.0 | +33.33% |
| 2024-01 | $0.0009 | $0.0003 | $0.0006 | 78,225,330.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):