Stockscreener 앱 받기
0.0017
0.00%
0.00
VirExit Technologies Inc 주식 (VXIT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-20 | $0.0017 | $0.0016 | $0.00 | 1,788,585.0 | +0.00% |
| 2026-04-17 | $0.0018 | $0.0016 | $0.0002 | 13,789,454.0 | +0.00% |
| 2026-04-16 | $0.0018 | $0.0015 | $0.0003 | 14,586,937.0 | -5.56% |
| 2026-04-15 | $0.002 | $0.0017 | $0.0003 | 40,010,634.0 | +0.00% |
| 2026-04-14 | $0.0019 | $0.0017 | $0.0002 | 15,117,068.0 | -5.26% |
| 2026-04-13 | $0.0021 | $0.0017 | $0.0004 | 39,690,819.0 | -9.52% |
| 2026-04-10 | $0.0022 | $0.0019 | $0.0003 | 17,678,864.0 | +10.53% |
| 2026-04-09 | $0.0022 | $0.0018 | $0.0004 | 8,457,755.0 | +0.00% |
| 2026-04-08 | $0.0021 | $0.0018 | $0.0003 | 6,690,281.0 | -5.00% |
| 2026-04-07 | $0.0022 | $0.0019 | $0.0003 | 2,797,111.0 | +0.00% |
| 2026-04-06 | $0.002 | $0.0018 | $0.0002 | 5,787,871.0 | +5.26% |
| 2026-04-02 | $0.002 | $0.0018 | $0.0002 | 7,890,193.0 | +0.00% |
| 2026-04-01 | $0.0019 | $0.0018 | $0.0001 | 6,325,807.0 | +0.00% |
| 2026-03-31 | $0.002 | $0.0017 | $0.0003 | 7,239,553.0 | -5.00% |
| 2026-03-30 | $0.0021 | $0.0017 | $0.0004 | 4,005,064.0 | +5.26% |
| 2026-03-27 | $0.0021 | $0.0017 | $0.0004 | 6,400,856.0 | +5.56% |
| 2026-03-26 | $0.0019 | $0.0017 | $0.0002 | 9,945,442.0 | -5.26% |
| 2026-03-25 | $0.0021 | $0.0018 | $0.0003 | 8,440,639.0 | -5.00% |
| 2026-03-24 | $0.0021 | $0.0018 | $0.0003 | 11,495,628.0 | +0.00% |
VirExit Technologies Inc 주식 (VXIT) 연도별 가격 이력
이 심층 분석에서는 VirExit Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXIT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VirExit Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VirExit Technologies Inc 주식 (VXIT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0022 | $0.0015 | $0.0007 | 180,611,379.0 | -10.53% |
| 2026-03 | $0.0024 | $0.0014 | $0.0010 | 217,144,034.0 | -13.64% |
| 2026-02 | $0.0025 | $0.0011 | $0.0014 | 277,121,664.0 | +29.41% |
| 2026-01 | $0.0017 | $0.0007 | $0.001 | 271,949,629.0 | +88.89% |
VirExit Technologies Inc 주식 (VXIT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.001 | $0.0003 | $0.0007 | 248,504,062.0 | +75.00% |
| 2025-11 | $0.0005 | $0.0003 | $0.0002 | 25,773,663.0 | +0.00% |
| 2025-10 | $0.0005 | $0.0003 | $0.0002 | 46,546,479.0 | -20.00% |
| 2025-09 | $0.0006 | $0.0003 | $0.0003 | 42,275,948.0 | +0.00% |
| 2025-08 | $0.0006 | $0.0004 | $0.0002 | 74,268,481.0 | +25.00% |
| 2025-07 | $0.0005 | $0.0003 | $0.0002 | 175,959,583.0 | -20.00% |
| 2025-06 | $0.0009 | $0.0003 | $0.0006 | 416,846,647.0 | -44.44% |
| 2025-05 | $0.001 | $0.0004 | $0.0006 | 186,775,494.0 | +50.00% |
| 2025-04 | $0.0008 | $0.0005 | $0.0003 | 74,695,880.0 | +0.00% |
| 2025-03 | $0.0008 | $0.0005 | $0.0003 | 125,846,340.0 | -25.00% |
| 2025-02 | $0.001 | $0.0005 | $0.0005 | 44,538,219.0 | +33.33% |
| 2025-01 | $0.001 | $0.0004 | $0.0006 | 45,615,465.0 | +50.00% |
VirExit Technologies Inc 주식 (VXIT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0007 | $0.0003 | $0.0004 | 62,098,890.0 | +25.00% |
| 2024-11 | $0.0008 | $0.0003 | $0.0005 | 70,818,345.0 | -50.00% |
| 2024-10 | $0.0012 | $0.0006 | $0.0006 | 62,210,412.0 | -27.27% |
| 2024-09 | $0.0012 | $0.0008 | $0.0004 | 21,321,147.0 | +10.00% |
| 2024-08 | $0.0015 | $0.0009 | $0.0006 | 31,406,024.0 | -33.33% |
| 2024-07 | $0.002 | $0.0008 | $0.0012 | 145,520,356.0 | -21.05% |
| 2024-06 | $0.0023 | $0.0008 | $0.0015 | 121,479,168.0 | +90.00% |
| 2024-05 | $0.0011 | $0.0001 | $0.001 | 57,918,574.0 | +11.11% |
| 2024-04 | $0.001 | $0.0007 | $0.0003 | 35,515,173.0 | +12.50% |
| 2024-03 | $0.0012 | $0.0006 | $0.0006 | 53,955,130.0 | +0.00% |
| 2024-02 | $0.0009 | $0.0005 | $0.0004 | 58,453,133.0 | +33.33% |
| 2024-01 | $0.0009 | $0.0003 | $0.0006 | 78,225,330.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):