187.36
price up icon1.83%   3.36
after-market 시간 외 거래: 187.76 0.40 +0.21%
loading

Vanguard Extended Market Index Etf 주식 (VXF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $187.4 $183.4 $3.93 280,461.0 +1.83%
2024-11-04 $185.3 $183.2 $2.15 323,371.0 +0.09%
2024-11-01 $185.5 $183.5 $1.99 150,765.0 +0.40%
2024-10-31 $185.9 $183.0 $2.91 567,286.0 -1.40%
2024-10-30 $187.9 $185.2 $2.63 222,455.0 -0.05%
2024-10-29 $185.9 $184.1 $1.80 270,143.0 +0.06%
2024-10-28 $186.0 $184.3 $1.68 276,114.0 +1.25%
2024-10-25 $185.5 $182.9 $2.53 167,417.0 -0.35%
2024-10-24 $184.6 $183.1 $1.55 276,077.0 +0.40%
2024-10-23 $184.6 $181.9 $2.76 227,591.0 -0.80%
2024-10-22 $185.1 $184.1 $0.9285 178,430.0 -0.52%
2024-10-21 $187.7 $185.2 $2.53 179,066.0 -1.08%
2024-10-18 $188.1 $187.3 $0.80 176,906.0 +0.22%
2024-10-17 $188.0 $186.7 $1.33 390,793.0 -0.07%
2024-10-16 $187.9 $186.4 $1.49 356,961.0 +1.08%
2024-10-15 $187.4 $185.4 $2.00 316,656.0 -0.19%
2024-10-14 $186.0 $184.2 $1.75 159,932.0 +0.66%
2024-10-11 $184.7 $181.7 $3.02 190,376.0 +1.76%
2024-10-10 $181.6 $179.8 $1.83 196,700.0 -0.21%
2024-10-09 $182.5 $180.4 $2.09 441,104.0 +0.62%
2024-10-08 $181.2 $179.9 $1.30 591,762.0 +0.22%

Vanguard Extended Market Index Etf 주식 (VXF) 연도별 가격 이력

이 심층 분석에서는 Vanguard Extended Market Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Extended Market Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Extended Market Index Etf 주식 (VXF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $187.4 $183.2 $4.17 1,035,058.0 +2.33%
2024-10 $188.1 $178.2 $9.89 7,671,413.0 +0.60%
2024-09 $183.6 $168.2 $15.43 6,619,918.0 +1.38%
2024-08 $181.0 $159.4 $21.61 6,780,538.0 +0.04%
2024-07 $182.2 $167.2 $15.00 12,199,350.0 +6.31%
2024-06 $172.1 $165.5 $6.55 4,584,178.0 -0.49%
2024-05 $174.6 $163.6 $10.97 7,993,432.0 +3.48%
2024-04 $175.5 $160.7 $14.79 7,057,135.0 -6.48%
2024-03 $176.2 $167.8 $8.37 6,552,640.0 +3.14%
2024-02 $170.9 $159.2 $11.74 6,985,871.0 +5.96%
2024-01 $165.0 $156.4 $8.60 8,093,218.0 -2.46%

Vanguard Extended Market Index Etf 주식 (VXF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $167.1 $148.8 $18.24 14,868,879.0 +10.05%
2023-11 $150.3 $133.3 $16.97 7,262,464.0 +11.22%
2023-10 $144.8 $131.8 $13.00 10,098,435.0 -6.27%
2023-09 $153.3 $141.3 $11.97 5,066,168.0 -5.15%
2023-08 $157.1 $144.2 $12.88 6,164,143.0 -4.13%
2023-07 $157.7 $144.5 $13.20 5,350,475.0 +5.91%
2023-06 $149.7 $137.1 $12.65 6,801,909.0 +7.98%
2023-05 $141.0 $132.6 $8.42 5,308,035.0 +0.46%
2023-04 $140.6 $133.8 $6.78 4,869,630.0 -2.14%
2023-03 $148.0 $131.0 $17.03 6,442,588.0 -3.14%
2023-02 $154.0 $143.2 $10.88 5,579,650.0 -1.70%
2023-01 $147.3 $131.1 $16.24 5,254,392.0 +10.84%

Vanguard Extended Market Index Etf 주식 (VXF) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $144.3 $129.8 $14.55 10,486,070.0 -7.08%
2022-11 $144.4 $131.1 $13.33 9,175,034.0 +3.62%
2022-10 $139.0 $123.7 $15.23 10,156,990.0 +8.56%
2022-09 $147.8 $125.9 $21.89 8,783,736.0 -10.32%
2022-08 $155.9 $141.3 $14.57 8,394,414.0 -1.98%
2022-07 $144.9 $129.3 $15.58 7,097,325.0 +10.30%
2022-06 $148.9 $125.7 $23.19 12,216,693.0 -9.46%
2022-05 $154.6 $131.3 $23.31 12,572,044.0 -2.23%
2022-04 $169.1 $147.9 $21.26 9,703,876.0 -10.60%
2022-03 $171.4 $150.4 $21.01 11,041,380.0 +0.83%
2022-02 $172.0 $150.1 $21.91 7,927,689.0 +0.05%
2022-01 $184.5 $152.5 $32.02 11,099,986.0 -10.20%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):