Stockscreener 앱 받기
30.01
0.75%
0.2245
Vestas Wind Systems AS 주식 (VWSYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $30.48 | $29.10 | $1.38 | 1,470.0 | +0.75% |
| 2026-05-05 | $30.33 | $29.70 | $0.6325 | 81.00 | -1.31% |
| 2026-05-04 | $30.92 | $29.69 | $1.23 | 1,728.0 | +0.09% |
| 2026-05-01 | $30.21 | $29.00 | $1.21 | 709.0 | -0.28% |
| 2026-04-30 | $30.68 | $30.10 | $0.5813 | 234.0 | +0.19% |
| 2026-04-29 | $30.18 | $29.28 | $0.9025 | 299.0 | +3.06% |
| 2026-04-28 | $29.99 | $29.29 | $0.7088 | 1,576.0 | -2.35% |
| 2026-04-27 | $30.24 | $29.86 | $0.3775 | 992.0 | +1.01% |
| 2026-04-24 | $30.12 | $29.69 | $0.4326 | 72.00 | +0.11% |
| 2026-04-23 | $30.99 | $29.39 | $1.60 | 1,070.0 | -0.62% |
| 2026-04-22 | $30.94 | $29.50 | $1.44 | 701.0 | -1.25% |
| 2026-04-21 | $30.39 | $29.72 | $0.6725 | 245.0 | +3.49% |
| 2026-04-20 | $30.75 | $29.20 | $1.55 | 4,490.0 | -2.14% |
| 2026-04-17 | $30.96 | $29.60 | $1.36 | 653.0 | -3.67% |
| 2026-04-16 | $32.00 | $30.74 | $1.26 | 1,826.0 | -1.00% |
| 2026-04-15 | $32.15 | $30.88 | $1.27 | 2,081.0 | +1.34% |
| 2026-04-14 | $31.95 | $30.63 | $1.32 | 2,264.0 | -0.74% |
| 2026-04-13 | $31.11 | $30.42 | $0.6863 | 91.00 | +3.69% |
| 2026-04-10 | $31.00 | $29.85 | $1.15 | 764.0 | -1.31% |
| 2026-04-09 | $30.40 | $30.00 | $0.4018 | 1,024.0 | +3.47% |
| 2026-04-08 | $30.00 | $28.68 | $1.32 | 1,546.0 | +1.41% |
| 2026-04-07 | $30.00 | $28.35 | $1.65 | 873.0 | -0.32% |
Vestas Wind Systems AS 주식 (VWSYF) 연도별 가격 이력
이 심층 분석에서는 Vestas Wind Systems AS 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWSYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vestas Wind Systems AS 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vestas Wind Systems AS 주식 (VWSYF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $30.92 | $29.00 | $1.92 | 3,988.0 | -0.75% |
| 2026-04 | $32.15 | $27.45 | $4.70 | 22,882.0 | +2.99% |
| 2026-03 | $30.46 | $23.24 | $7.22 | 32,331.0 | +8.87% |
| 2026-02 | $31.40 | $25.57 | $5.83 | 6,467.0 | -10.20% |
| 2026-01 | $30.85 | $26.98 | $3.87 | 40,798.0 | +12.28% |
Vestas Wind Systems AS 주식 (VWSYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.00 | $23.29 | $4.71 | 88,664.0 | +18.09% |
| 2025-11 | $25.32 | $19.88 | $5.44 | 34,656.0 | +15.64% |
| 2025-10 | $20.91 | $18.19 | $2.72 | 67,729.0 | +8.26% |
| 2025-09 | $20.02 | $17.59 | $2.43 | 62,184.0 | -4.72% |
| 2025-08 | $21.75 | $17.36 | $4.39 | 67,672.0 | +8.00% |
| 2025-07 | $20.05 | $14.80 | $5.25 | 68,839.0 | +21.57% |
| 2025-06 | $17.30 | $14.68 | $2.62 | 43,424.0 | -4.78% |
| 2025-05 | $17.34 | $13.00 | $4.34 | 67,725.0 | +18.52% |
| 2025-04 | $14.76 | $12.10 | $2.66 | 71,704.0 | -1.36% |
| 2025-03 | $17.30 | $13.50 | $3.80 | 123,220.0 | -1.88% |
| 2025-02 | $15.24 | $12.77 | $2.47 | 113,817.0 | +0.76% |
| 2025-01 | $14.75 | $12.57 | $2.18 | 150,225.0 | +1.83% |
Vestas Wind Systems AS 주식 (VWSYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.73 | $12.97 | $2.76 | 203,273.0 | -12.21% |
| 2024-11 | $20.00 | $13.56 | $6.43 | 683,555.0 | -17.16% |
| 2024-10 | $21.11 | $18.13 | $2.98 | 105,054.0 | -13.29% |
| 2024-09 | $24.50 | $21.36 | $3.14 | 238,290.0 | -5.94% |
| 2024-08 | $25.00 | $22.25 | $2.75 | 357,555.0 | -6.97% |
| 2024-07 | $24.87 | $21.55 | $3.32 | 64,023.0 | +7.75% |
| 2024-06 | $28.85 | $22.91 | $5.94 | 48,537.0 | -17.90% |
| 2024-05 | $29.69 | $24.90 | $4.79 | 154,196.0 | +2.87% |
| 2024-04 | $28.00 | $24.89 | $3.11 | 188,533.0 | -1.62% |
| 2024-03 | $29.46 | $27.12 | $2.34 | 138,082.0 | -1.16% |
| 2024-02 | $29.15 | $25.63 | $3.52 | 44,998.0 | -0.69% |
| 2024-01 | $31.11 | $27.11 | $4.00 | 58,005.0 | -11.46% |
3.54%
0.17%
자본화:
|
볼륨(24시간):