Stockscreener 앱 받기
16.69
4.97%
0.79
Vestas Wind Systems AS 주식 (VWSYF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $16.93 | $16.27 | $0.66 | 547.0 | +4.97% |
| 2025-05-30 | $16.02 | $15.65 | $0.375 | 2,518.0 | +1.37% |
| 2025-05-29 | $16.40 | $14.97 | $1.43 | 1,730.0 | +1.52% |
| 2025-05-28 | $16.06 | $15.45 | $0.6099 | 1,432.0 | -0.07% |
| 2025-05-27 | $15.91 | $15.29 | $0.621 | 5,896.0 | +0.96% |
| 2025-05-23 | $15.49 | $15.14 | $0.355 | 1,322.0 | -2.27% |
| 2025-05-22 | $15.82 | $15.21 | $0.61 | 6,158.0 | -4.19% |
| 2025-05-21 | $16.70 | $15.95 | $0.75 | 2,867.0 | -3.57% |
| 2025-05-20 | $17.05 | $16.61 | $0.4383 | 3,407.0 | +6.13% |
| 2025-05-19 | $16.12 | $15.48 | $0.6425 | 1,153.0 | -2.88% |
| 2025-05-16 | $17.12 | $16.01 | $1.11 | 4,996.0 | -3.30% |
| 2025-05-15 | $17.34 | $16.80 | $0.54 | 2,564.0 | +2.01% |
| 2025-05-14 | $17.20 | $16.54 | $0.6625 | 896.0 | -3.58% |
| 2025-05-13 | $17.30 | $16.59 | $0.71 | 8,736.0 | +13.54% |
| 2025-05-12 | $15.80 | $15.24 | $0.5625 | 4,028.0 | +2.68% |
| 2025-05-09 | $14.99 | $14.56 | $0.4395 | 3,651.0 | +6.04% |
| 2025-05-08 | $14.32 | $13.99 | $0.3225 | 1,075.0 | -4.27% |
Vestas Wind Systems AS 주식 (VWSYF) 연도별 가격 이력
이 심층 분석에서는 Vestas Wind Systems AS 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWSYF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vestas Wind Systems AS 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vestas Wind Systems AS 주식 (VWSYF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $16.93 | $16.27 | $0.66 | 547.0 | +4.97% |
| 2025-05 | $17.34 | $13.00 | $4.34 | 67,725.0 | +18.52% |
| 2025-04 | $14.76 | $12.10 | $2.66 | 71,704.0 | -1.36% |
| 2025-03 | $17.30 | $13.50 | $3.80 | 123,220.0 | -1.88% |
| 2025-02 | $15.24 | $12.77 | $2.47 | 113,817.0 | +0.76% |
| 2025-01 | $14.75 | $12.57 | $2.18 | 131,005.0 | +1.83% |
Vestas Wind Systems AS 주식 (VWSYF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $15.73 | $12.97 | $2.76 | 203,273.0 | -12.21% |
| 2024-11 | $20.00 | $13.56 | $6.43 | 683,555.0 | -17.16% |
| 2024-10 | $21.11 | $18.13 | $2.98 | 105,054.0 | -13.29% |
| 2024-09 | $24.50 | $21.36 | $3.14 | 238,290.0 | -5.94% |
| 2024-08 | $25.00 | $22.25 | $2.75 | 357,555.0 | -6.97% |
| 2024-07 | $24.87 | $21.55 | $3.32 | 64,023.0 | +7.75% |
| 2024-06 | $28.85 | $22.91 | $5.94 | 48,537.0 | -17.90% |
| 2024-05 | $29.69 | $24.90 | $4.79 | 154,196.0 | +2.87% |
| 2024-04 | $28.00 | $24.89 | $3.11 | 188,533.0 | -1.62% |
| 2024-03 | $29.46 | $27.12 | $2.34 | 138,082.0 | -1.16% |
| 2024-02 | $29.15 | $25.63 | $3.52 | 44,998.0 | -0.69% |
| 2024-01 | $31.11 | $27.11 | $4.00 | 58,005.0 | -11.46% |
Vestas Wind Systems AS 주식 (VWSYF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.15 | $26.03 | $6.12 | 112,246.0 | +14.74% |
| 2023-11 | $27.77 | $21.19 | $6.58 | 182,285.0 | +28.19% |
| 2023-10 | $22.45 | $18.81 | $3.64 | 232,838.0 | +1.70% |
| 2023-09 | $24.27 | $20.33 | $3.94 | 109,055.0 | -8.26% |
| 2023-08 | $26.80 | $22.34 | $4.46 | 117,292.0 | -13.88% |
| 2023-07 | $28.65 | $25.56 | $3.09 | 45,856.0 | +1.34% |
| 2023-06 | $29.89 | $25.90 | $3.99 | 74,447.0 | -7.22% |
| 2023-05 | $30.81 | $27.19 | $3.62 | 60,562.0 | +3.47% |
| 2023-04 | $29.86 | $26.35 | $3.51 | 76,738.0 | -4.73% |
| 2023-03 | $30.41 | $26.80 | $3.61 | 82,862.0 | +1.57% |
| 2023-02 | $31.18 | $27.99 | $3.19 | 110,723.0 | -1.64% |
| 2023-01 | $31.61 | $27.36 | $4.25 | 241,785.0 | +0.38% |
0.05%
0.33%
자본화:
|
볼륨(24시간):