Stockscreener 앱 받기
65.90
0.35%
-0.23
시간 외 거래:
65.90
Vanguard Emerging Markets Government Bond Etf 주식 (VWOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $66.01 | $65.89 | $0.1249 | 362,947.0 | -0.35% |
| 2026-08-14 | $66.25 | $66.06 | $0.1901 | 320,592.0 | -0.23% |
| 2026-08-13 | $66.33 | $66.15 | $0.1814 | 495,054.0 | +0.44% |
| 2026-08-12 | $66.10 | $65.97 | $0.1287 | 358,985.0 | +0.08% |
| 2026-08-11 | $66.05 | $65.92 | $0.1299 | 366,939.0 | -0.03% |
| 2026-08-10 | $66.17 | $65.94 | $0.2278 | 342,869.0 | -0.38% |
| 2026-08-07 | $66.23 | $66.09 | $0.14 | 802,926.0 | +0.27% |
| 2026-08-06 | $66.15 | $66.00 | $0.15 | 409,516.0 | -0.20% |
| 2026-08-05 | $66.21 | $66.08 | $0.135 | 1,326,134.0 | +0.05% |
| 2026-08-04 | $66.16 | $65.97 | $0.185 | 501,268.0 | +0.49% |
| 2026-08-03 | $65.86 | $65.69 | $0.17 | 821,412.0 | -0.05% |
| 2026-07-31 | $65.88 | $65.70 | $0.18 | 457,864.0 | -0.05% |
| 2026-07-30 | $65.88 | $65.75 | $0.135 | 609,991.0 | +0.20% |
| 2026-07-29 | $66.10 | $65.74 | $0.36 | 660,742.0 | -0.59% |
| 2026-07-28 | $66.19 | $65.95 | $0.2355 | 350,283.0 | +0.17% |
| 2026-07-27 | $66.10 | $65.95 | $0.1449 | 331,525.0 | +0.26% |
| 2026-07-24 | $65.91 | $65.69 | $0.21 | 722,197.0 | +0.20% |
| 2026-07-23 | $65.86 | $65.69 | $0.165 | 682,175.0 | -0.60% |
| 2026-07-22 | $66.24 | $66.08 | $0.16 | 419,534.0 | -0.27% |
| 2026-07-21 | $66.43 | $66.26 | $0.1697 | 213,187.0 | -0.09% |
| 2026-07-20 | $66.54 | $66.31 | $0.229 | 286,575.0 | -0.18% |
Vanguard Emerging Markets Government Bond Etf 주식 (VWOB) 연도별 가격 이력
이 심층 분석에서는 Vanguard Emerging Markets Government Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Emerging Markets Government Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Emerging Markets Government Bond Etf 주식 (VWOB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $66.33 | $65.69 | $0.64 | 6,471,589.0 | +0.09% |
| 2026-07 | $67.06 | $65.69 | $1.37 | 10,959,825.0 | -2.08% |
| 2026-06 | $67.50 | $66.39 | $1.11 | 12,437,891.0 | -0.01% |
| 2026-05 | $67.30 | $65.59 | $1.71 | 11,145,148.0 | +0.48% |
| 2026-04 | $67.72 | $65.35 | $2.37 | 11,955,090.0 | +1.89% |
| 2026-03 | $67.75 | $65.00 | $2.75 | 18,867,726.0 | -3.89% |
| 2026-02 | $68.41 | $67.17 | $1.24 | 14,112,676.0 | +1.02% |
| 2026-01 | $67.80 | $67.04 | $0.76 | 16,875,783.0 | +0.34% |
Vanguard Emerging Markets Government Bond Etf 주식 (VWOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.80 | $67.14 | $0.6599 | 16,743,067.0 | -0.54% |
| 2025-11 | $67.96 | $67.23 | $0.73 | 8,902,802.0 | -0.10% |
| 2025-10 | $68.26 | $66.54 | $1.72 | 11,327,517.0 | +1.64% |
| 2025-09 | $67.34 | $65.49 | $1.86 | 12,690,982.0 | +1.00% |
| 2025-08 | $66.39 | $65.24 | $1.15 | 14,038,825.0 | +1.11% |
| 2025-07 | $65.69 | $64.44 | $1.24 | 27,289,704.0 | +0.24% |
| 2025-06 | $65.39 | $63.59 | $1.80 | 7,648,292.0 | +1.98% |
| 2025-05 | $64.13 | $63.09 | $1.04 | 12,664,595.0 | +0.53% |
| 2025-04 | $64.17 | $60.91 | $3.27 | 17,054,937.0 | -0.72% |
| 2025-03 | $64.86 | $63.96 | $0.90 | 12,453,752.0 | -1.44% |
| 2025-02 | $65.16 | $63.45 | $1.71 | 10,507,999.0 | +1.50% |
| 2025-01 | $64.44 | $62.75 | $1.69 | 12,103,265.0 | +1.63% |
Vanguard Emerging Markets Government Bond Etf 주식 (VWOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.47 | $63.19 | $2.28 | 12,079,145.0 | -2.97% |
| 2024-11 | $65.32 | $63.66 | $1.66 | 14,048,383.0 | +1.23% |
| 2024-10 | $66.22 | $64.28 | $1.94 | 7,322,097.0 | -2.88% |
| 2024-09 | $66.65 | $64.72 | $1.93 | 6,323,726.0 | +1.56% |
| 2024-08 | $65.71 | $63.39 | $2.32 | 8,432,796.0 | +1.85% |
| 2024-07 | $64.19 | $62.33 | $1.86 | 5,508,328.0 | +1.99% |
| 2024-06 | $63.86 | $62.74 | $1.12 | 5,165,111.0 | -0.74% |
| 2024-05 | $64.05 | $61.64 | $2.41 | 4,757,094.0 | +1.91% |
| 2024-04 | $64.15 | $61.48 | $2.67 | 21,802,446.0 | -2.60% |
| 2024-03 | $64.50 | $62.46 | $2.04 | 7,656,759.0 | +1.45% |
| 2024-02 | $63.25 | $61.72 | $1.53 | 11,879,844.0 | -0.05% |
| 2024-01 | $63.52 | $62.05 | $1.47 | 17,967,474.0 | -1.22% |
0.53%
자본화:
|
볼륨(24시간):