Stockscreener 앱 받기
66.83
0.32%
0.195
Vanguard Emerging Markets Government Bond Etf 주식 (VWOB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $66.86 | $66.83 | $0.0284 | 17,429.0 | +0.31% |
| 2026-05-26 | $66.69 | $66.55 | $0.14 | 399,831.0 | +0.50% |
| 2026-05-22 | $66.38 | $66.21 | $0.17 | 461,771.0 | +0.14% |
| 2026-05-21 | $66.28 | $65.95 | $0.33 | 417,885.0 | +0.06% |
| 2026-05-20 | $66.22 | $65.72 | $0.497 | 573,594.0 | +0.65% |
| 2026-05-19 | $65.83 | $65.59 | $0.2401 | 929,304.0 | -0.44% |
| 2026-05-18 | $66.20 | $65.89 | $0.32 | 1,025,768.0 | -0.15% |
| 2026-05-15 | $66.25 | $66.10 | $0.145 | 487,862.0 | -0.71% |
| 2026-05-14 | $66.81 | $66.61 | $0.20 | 473,408.0 | +0.02% |
| 2026-05-13 | $66.72 | $66.58 | $0.14 | 362,220.0 | -0.24% |
| 2026-05-12 | $66.79 | $66.70 | $0.09 | 384,115.0 | -0.30% |
| 2026-05-11 | $67.08 | $66.92 | $0.155 | 449,842.0 | -0.18% |
| 2026-05-08 | $67.19 | $67.06 | $0.14 | 457,026.0 | +0.21% |
| 2026-05-07 | $67.25 | $66.92 | $0.335 | 595,941.0 | -0.33% |
| 2026-05-06 | $67.19 | $67.03 | $0.165 | 523,703.0 | +0.72% |
| 2026-05-05 | $66.73 | $66.59 | $0.1393 | 363,132.0 | +0.42% |
| 2026-05-04 | $66.71 | $66.24 | $0.47 | 803,364.0 | -0.46% |
| 2026-05-01 | $66.93 | $66.70 | $0.23 | 946,769.0 | -0.33% |
| 2026-04-30 | $67.03 | $66.81 | $0.2154 | 430,479.0 | +0.27% |
| 2026-04-29 | $66.85 | $66.63 | $0.22 | 329,828.0 | -0.36% |
| 2026-04-28 | $67.00 | $66.86 | $0.135 | 398,263.0 | -0.12% |
Vanguard Emerging Markets Government Bond Etf 주식 (VWOB) 연도별 가격 이력
이 심층 분석에서는 Vanguard Emerging Markets Government Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Emerging Markets Government Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Emerging Markets Government Bond Etf 주식 (VWOB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $67.25 | $65.59 | $1.66 | 9,672,964.0 | -0.13% |
| 2026-04 | $67.72 | $65.35 | $2.37 | 11,955,090.0 | +1.89% |
| 2026-03 | $67.75 | $65.00 | $2.75 | 18,867,726.0 | -3.89% |
| 2026-02 | $68.41 | $67.17 | $1.24 | 14,112,676.0 | +1.02% |
| 2026-01 | $67.80 | $67.04 | $0.76 | 16,875,783.0 | +0.34% |
Vanguard Emerging Markets Government Bond Etf 주식 (VWOB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.80 | $67.14 | $0.6599 | 16,743,067.0 | -0.54% |
| 2025-11 | $67.96 | $67.23 | $0.73 | 8,902,802.0 | -0.10% |
| 2025-10 | $68.26 | $66.54 | $1.72 | 11,327,517.0 | +1.64% |
| 2025-09 | $67.34 | $65.49 | $1.86 | 12,690,982.0 | +1.00% |
| 2025-08 | $66.39 | $65.24 | $1.15 | 14,038,825.0 | +1.11% |
| 2025-07 | $65.69 | $64.44 | $1.24 | 27,289,704.0 | +0.24% |
| 2025-06 | $65.39 | $63.59 | $1.80 | 7,648,292.0 | +1.98% |
| 2025-05 | $64.13 | $63.09 | $1.04 | 12,664,595.0 | +0.53% |
| 2025-04 | $64.17 | $60.91 | $3.27 | 17,054,937.0 | -0.72% |
| 2025-03 | $64.86 | $63.96 | $0.90 | 12,453,752.0 | -1.44% |
| 2025-02 | $65.16 | $63.45 | $1.71 | 10,507,999.0 | +1.50% |
| 2025-01 | $64.44 | $62.75 | $1.69 | 12,103,265.0 | +1.63% |
Vanguard Emerging Markets Government Bond Etf 주식 (VWOB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.47 | $63.19 | $2.28 | 12,079,145.0 | -2.97% |
| 2024-11 | $65.32 | $63.66 | $1.66 | 14,048,383.0 | +1.23% |
| 2024-10 | $66.22 | $64.28 | $1.94 | 7,322,097.0 | -2.88% |
| 2024-09 | $66.65 | $64.72 | $1.93 | 6,323,726.0 | +1.56% |
| 2024-08 | $65.71 | $63.39 | $2.32 | 8,432,796.0 | +1.85% |
| 2024-07 | $64.19 | $62.33 | $1.86 | 5,508,328.0 | +1.99% |
| 2024-06 | $63.86 | $62.74 | $1.12 | 5,165,111.0 | -0.74% |
| 2024-05 | $64.05 | $61.64 | $2.41 | 4,757,094.0 | +1.91% |
| 2024-04 | $64.15 | $61.48 | $2.67 | 21,802,446.0 | -2.60% |
| 2024-03 | $64.50 | $62.46 | $2.04 | 7,656,759.0 | +1.45% |
| 2024-02 | $63.25 | $61.72 | $1.53 | 11,879,844.0 | -0.05% |
| 2024-01 | $63.52 | $62.05 | $1.47 | 17,967,474.0 | -1.22% |
0.73%
0.09%
자본화:
|
볼륨(24시간):