65.04
price up icon0.32%   0.21
after-market 시간 외 거래: 65.04
loading

Vanguard Emerging Markets Government Bond Etf 주식 (VWOB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $65.22 $65.03 $0.185 509,913.0 +0.32%
2025-07-18 $64.89 $64.78 $0.1099 1,992,007.0 +0.23%
2025-07-17 $64.75 $64.59 $0.16 6,531,410.0 +0.02%
2025-07-16 $64.74 $64.44 $0.298 529,764.0 +0.06%
2025-07-15 $64.86 $64.61 $0.255 1,571,585.0 -0.28%
2025-07-14 $64.86 $64.71 $0.155 970,714.0 +0.06%
2025-07-11 $64.93 $64.76 $0.17 5,291,682.0 -0.52%
2025-07-10 $65.14 $64.97 $0.165 629,557.0 -0.11%
2025-07-09 $65.19 $64.88 $0.3003 545,589.0 +0.62%
2025-07-08 $64.84 $64.67 $0.1682 364,280.0 -0.31%
2025-07-07 $65.17 $64.92 $0.2494 507,835.0 -0.40%
2025-07-03 $65.31 $65.10 $0.2054 308,360.0 +0.09%
2025-07-02 $65.18 $65.00 $0.175 441,832.0 +0.00%
2025-07-01 $65.21 $65.04 $0.17 400,879.0 -0.26%
2025-06-30 $65.39 $65.17 $0.2172 394,637.0 +0.43%
2025-06-27 $65.17 $64.98 $0.19 445,261.0 -0.06%
2025-06-26 $65.11 $64.93 $0.185 662,455.0 +0.32%
2025-06-25 $64.92 $64.76 $0.155 330,923.0 -0.05%
2025-06-24 $64.99 $64.66 $0.33 357,457.0 +0.50%
2025-06-23 $64.65 $64.40 $0.2493 215,825.0 +0.28%

Vanguard Emerging Markets Government Bond Etf 주식 (VWOB) 연도별 가격 이력

이 심층 분석에서는 Vanguard Emerging Markets Government Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWOB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Emerging Markets Government Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Emerging Markets Government Bond Etf 주식 (VWOB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $65.31 $64.44 $0.863 21,105,320.0 -0.47%
2025-06 $65.39 $63.59 $1.80 7,648,292.0 +1.98%
2025-05 $64.13 $63.09 $1.04 12,664,595.0 +0.53%
2025-04 $64.17 $60.91 $3.27 17,054,937.0 -0.72%
2025-03 $64.86 $63.96 $0.90 12,453,752.0 -1.44%
2025-02 $65.16 $63.45 $1.71 10,507,999.0 +1.50%
2025-01 $64.44 $62.75 $1.69 12,103,265.0 +1.63%

Vanguard Emerging Markets Government Bond Etf 주식 (VWOB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $65.47 $63.19 $2.28 12,079,145.0 -2.97%
2024-11 $65.32 $63.66 $1.66 14,048,383.0 +1.23%
2024-10 $66.22 $64.28 $1.94 7,322,097.0 -2.88%
2024-09 $66.65 $64.72 $1.93 6,323,726.0 +1.56%
2024-08 $65.71 $63.39 $2.32 8,432,796.0 +1.85%
2024-07 $64.19 $62.33 $1.86 5,508,328.0 +1.99%
2024-06 $63.86 $62.74 $1.12 5,165,111.0 -0.74%
2024-05 $64.05 $61.64 $2.41 4,757,094.0 +1.91%
2024-04 $64.15 $61.48 $2.67 21,802,446.0 -2.60%
2024-03 $64.50 $62.46 $2.04 7,656,759.0 +1.45%
2024-02 $63.25 $61.72 $1.53 11,879,844.0 -0.05%
2024-01 $63.52 $62.05 $1.47 17,967,474.0 -1.22%

Vanguard Emerging Markets Government Bond Etf 주식 (VWOB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.31 $61.10 $3.21 7,997,526.0 +3.93%
2023-11 $61.79 $57.77 $4.02 8,117,942.0 +5.72%
2023-10 $58.72 $57.18 $1.54 8,855,664.0 -1.93%
2023-09 $61.42 $58.78 $2.64 6,480,906.0 -3.87%
2023-08 $62.36 $59.93 $2.43 6,368,558.0 -2.15%
2023-07 $63.01 $60.73 $2.28 7,448,486.0 +1.00%
2023-06 $62.33 $60.80 $1.53 5,153,834.0 +1.88%
2023-05 $62.00 $60.42 $1.58 4,981,818.0 -1.69%
2023-04 $62.45 $61.26 $1.19 5,302,075.0 -0.22%
2023-03 $62.44 $60.26 $2.18 7,344,395.0 +1.42%
2023-02 $64.66 $60.51 $4.15 8,759,402.0 -3.15%
2023-01 $64.19 $61.16 $3.03 8,763,508.0 +4.03%
exchange_traded_fund VTV
$177.43
price down icon 0.13%
exchange_traded_fund VUG
$450.00
price up icon 0.36%
exchange_traded_fund IJH
$63.04
price down icon 0.66%
exchange_traded_fund EFA
$88.83
price up icon 0.53%
exchange_traded_fund IWF
$435.40
price up icon 0.26%
exchange_traded_fund QQQ
$564.17
price up icon 0.52%
자본화:     |  볼륨(24시간):