43.35
price up icon0.12%   0.05
after-market 시간 외 거래: 43.48 0.13 +0.30%
loading

Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $43.66 $43.05 $0.6059 6,684,286.0 +0.12%
2025-04-17 $43.64 $43.28 $0.3562 7,551,704.0 +0.79%
2025-04-16 $43.41 $42.82 $0.59 7,207,557.0 -1.26%
2025-04-15 $43.76 $43.50 $0.26 5,597,181.0 +0.02%
2025-04-14 $43.75 $43.27 $0.485 7,438,244.0 +0.93%
2025-04-11 $43.16 $42.33 $0.83 16,756,041.0 +2.77%
2025-04-10 $42.31 $41.17 $1.14 17,616,427.0 -1.29%
2025-04-09 $42.66 $39.83 $2.83 29,065,580.0 +6.52%
2025-04-08 $41.33 $39.53 $1.80 17,930,986.0 -1.34%
2025-04-07 $41.87 $39.93 $1.94 38,748,809.0 -4.04%
2025-04-04 $43.06 $41.69 $1.37 31,154,164.0 -5.60%
2025-04-03 $44.90 $44.57 $0.3279 11,222,321.0 -1.80%
2025-04-02 $45.59 $45.28 $0.305 6,042,286.0 +0.09%
2025-04-01 $45.47 $45.05 $0.4199 13,217,484.0 +0.33%
2025-03-31 $45.29 $44.72 $0.57 8,140,311.0 -0.11%
2025-03-28 $45.79 $45.23 $0.565 9,164,069.0 -1.69%
2025-03-27 $46.21 $45.77 $0.44 5,285,233.0 +0.66%
2025-03-26 $46.12 $45.73 $0.39 9,669,079.0 -0.61%
2025-03-25 $46.26 $46.03 $0.225 5,971,058.0 -0.11%

Vanguard Ftse Emerging Markets Etf 주식 (VWO) 연도별 가격 이력

이 심층 분석에서는 Vanguard Ftse Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $45.59 $39.53 $6.05 222,917,356.0 -4.22%
2025-03 $46.83 $44.16 $2.66 169,601,430.0 +1.18%
2025-02 $46.88 $43.66 $3.22 144,677,542.0 +0.74%
2025-01 $44.97 $42.25 $2.72 181,568,315.0 +0.82%

Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.86 $44.01 $3.85 168,027,300.0 -3.20%
2024-11 $48.10 $45.03 $3.07 143,982,662.0 -2.15%
2024-10 $49.57 $46.28 $3.29 196,641,984.0 -2.68%
2024-09 $48.81 $43.30 $5.51 163,382,411.0 +7.00%
2024-08 $45.26 $40.91 $4.35 212,735,768.0 +0.97%
2024-07 $45.73 $43.09 $2.63 176,113,401.0 +1.21%
2024-06 $44.46 $42.61 $1.85 154,360,865.0 +1.58%
2024-05 $44.97 $42.16 $2.81 172,983,112.0 +2.16%
2024-04 $42.82 $40.72 $2.10 243,137,190.0 +0.96%
2024-03 $42.24 $41.06 $1.18 169,471,919.0 +1.83%
2024-02 $41.64 $39.43 $2.21 225,036,013.0 +3.48%
2024-01 $40.83 $38.83 $2.00 222,613,928.0 -3.55%

Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.37 $39.61 $1.76 222,744,217.0 +1.16%
2023-11 $40.87 $37.84 $3.03 184,369,859.0 +7.09%
2023-10 $39.77 $37.45 $2.31 241,037,881.0 -3.24%
2023-09 $41.16 $38.87 $2.29 184,834,289.0 -3.26%
2023-08 $42.70 $39.63 $3.07 202,910,357.0 -5.90%
2023-07 $43.10 $39.96 $3.14 148,268,859.0 +5.88%
2023-06 $42.15 $39.11 $3.04 186,421,052.0 +4.17%
2023-05 $40.63 $38.73 $1.90 288,405,864.0 -2.96%
2023-04 $40.95 $39.18 $1.77 151,778,034.0 -0.40%
2023-03 $40.83 $38.11 $2.72 233,413,193.0 +2.49%
2023-02 $42.79 $39.31 $3.48 222,355,210.0 -6.65%
2023-01 $43.22 $39.29 $3.93 238,338,343.0 +8.34%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):