Stockscreener 앱 받기
45.98
0.56%
-0.26
시간 외 거래:
46.05
0.07
+0.15%
Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-21 | $46.08 | $45.81 | $0.2619 | 5,073,036.0 | -0.56% |
| 2025-03-20 | $46.34 | $46.04 | $0.30 | 6,634,503.0 | -0.90% |
| 2025-03-19 | $46.83 | $46.47 | $0.355 | 7,869,310.0 | +0.15% |
| 2025-03-18 | $46.73 | $46.42 | $0.31 | 7,518,092.0 | -0.26% |
| 2025-03-17 | $46.77 | $46.08 | $0.69 | 9,388,871.0 | +1.37% |
| 2025-03-14 | $46.11 | $45.78 | $0.325 | 6,936,371.0 | +1.79% |
| 2025-03-13 | $45.38 | $44.94 | $0.4356 | 7,326,644.0 | -0.31% |
| 2025-03-12 | $45.47 | $45.10 | $0.3651 | 9,449,135.0 | +0.35% |
| 2025-03-11 | $45.51 | $44.98 | $0.5362 | 7,568,206.0 | +0.71% |
| 2025-03-10 | $45.43 | $44.65 | $0.7773 | 9,868,902.0 | -2.24% |
| 2025-03-07 | $46.13 | $45.59 | $0.5399 | 7,406,104.0 | +0.42% |
| 2025-03-06 | $46.18 | $45.74 | $0.44 | 10,667,477.0 | -0.52% |
| 2025-03-05 | $46.08 | $45.37 | $0.71 | 12,830,331.0 | +2.98% |
| 2025-03-04 | $44.96 | $44.64 | $0.32 | 1,487,521.0 | +0.86% |
| 2025-03-03 | $45.04 | $44.16 | $0.8718 | 15,125,458.0 | -0.96% |
| 2025-02-28 | $44.76 | $44.37 | $0.395 | 9,479,377.0 | -1.26% |
| 2025-02-27 | $45.83 | $45.26 | $0.568 | 7,351,635.0 | -1.76% |
| 2025-02-26 | $46.39 | $45.98 | $0.4099 | 10,744,804.0 | +0.96% |
| 2025-02-25 | $45.80 | $45.51 | $0.29 | 8,247,111.0 | -0.04% |
| 2025-02-24 | $46.16 | $45.66 | $0.50 | 7,054,528.0 | -1.53% |
| 2025-02-21 | $46.88 | $46.26 | $0.6206 | 8,857,677.0 | -0.13% |
| 2025-02-20 | $46.65 | $46.20 | $0.445 | 8,994,656.0 | +1.07% |
| 2025-02-19 | $46.05 | $45.90 | $0.16 | 4,654,708.0 | -0.28% |
Vanguard Ftse Emerging Markets Etf 주식 (VWO) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ftse Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $46.83 | $44.16 | $2.66 | 130,222,997.0 | +2.79% |
| 2025-02 | $46.88 | $43.66 | $3.22 | 144,677,542.0 | +0.74% |
| 2025-01 | $44.97 | $42.25 | $2.72 | 181,568,315.0 | +0.82% |
Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.86 | $44.01 | $3.85 | 168,027,300.0 | -3.20% |
| 2024-11 | $48.10 | $45.03 | $3.07 | 143,982,662.0 | -2.15% |
| 2024-10 | $49.57 | $46.28 | $3.29 | 196,641,984.0 | -2.68% |
| 2024-09 | $48.81 | $43.30 | $5.51 | 163,382,411.0 | +7.00% |
| 2024-08 | $45.26 | $40.91 | $4.35 | 212,735,768.0 | +0.97% |
| 2024-07 | $45.73 | $43.09 | $2.63 | 176,113,401.0 | +1.21% |
| 2024-06 | $44.46 | $42.61 | $1.85 | 154,360,865.0 | +1.58% |
| 2024-05 | $44.97 | $42.16 | $2.81 | 172,983,112.0 | +2.16% |
| 2024-04 | $42.82 | $40.72 | $2.10 | 243,137,190.0 | +0.96% |
| 2024-03 | $42.24 | $41.06 | $1.18 | 169,471,919.0 | +1.83% |
| 2024-02 | $41.64 | $39.43 | $2.21 | 225,036,013.0 | +3.48% |
| 2024-01 | $40.83 | $38.83 | $2.00 | 222,613,928.0 | -3.55% |
Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.37 | $39.61 | $1.76 | 222,744,217.0 | +1.16% |
| 2023-11 | $40.87 | $37.84 | $3.03 | 184,369,859.0 | +7.09% |
| 2023-10 | $39.77 | $37.45 | $2.31 | 241,037,881.0 | -3.24% |
| 2023-09 | $41.16 | $38.87 | $2.29 | 184,834,289.0 | -3.26% |
| 2023-08 | $42.70 | $39.63 | $3.07 | 202,910,357.0 | -5.90% |
| 2023-07 | $43.10 | $39.96 | $3.14 | 148,268,859.0 | +5.88% |
| 2023-06 | $42.15 | $39.11 | $3.04 | 186,421,052.0 | +4.17% |
| 2023-05 | $40.63 | $38.73 | $1.90 | 288,405,864.0 | -2.96% |
| 2023-04 | $40.95 | $39.18 | $1.77 | 151,778,034.0 | -0.40% |
| 2023-03 | $40.83 | $38.11 | $2.72 | 233,413,193.0 | +2.49% |
| 2023-02 | $42.79 | $39.31 | $3.48 | 222,355,210.0 | -6.65% |
| 2023-01 | $43.22 | $39.29 | $3.93 | 238,338,343.0 | +8.34% |
0.46%
0.56%
자본화:
|
볼륨(24시간):