43.76
0.27%
+0.12
Vanguard FTSE Emerging Markets ETF 주식 (VWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-06-14 | $43.77 | $43.51 | $0.26 | 6,121,446.0 | +0.27% |
2024-06-13 | $43.84 | $43.50 | $0.3382 | 4,466,907.0 | -0.11% |
2024-06-12 | $43.93 | $43.61 | $0.32 | 9,023,084.0 | +0.78% |
2024-06-11 | $43.36 | $43.13 | $0.2251 | 7,055,871.0 | -0.23% |
2024-06-10 | $43.52 | $43.15 | $0.365 | 7,621,924.0 | +0.53% |
2024-06-07 | $43.54 | $43.17 | $0.3651 | 8,033,197.0 | -0.83% |
2024-06-06 | $43.64 | $43.42 | $0.22 | 6,992,015.0 | +0.46% |
2024-06-05 | $43.40 | $43.07 | $0.33 | 8,310,490.0 | +1.28% |
2024-06-04 | $42.87 | $42.61 | $0.2599 | 13,022,447.0 | -1.56% |
2024-06-03 | $43.74 | $43.31 | $0.432 | 10,528,923.0 | +1.00% |
2024-05-31 | $43.10 | $42.79 | $0.31 | 9,900,103.0 | -0.85% |
2024-05-30 | $43.56 | $43.27 | $0.2949 | 5,289,823.0 | -0.18% |
2024-05-29 | $43.62 | $43.45 | $0.1614 | 8,036,796.0 | -1.25% |
2024-05-28 | $44.34 | $43.98 | $0.36 | 5,832,701.0 | -0.27% |
2024-05-24 | $44.32 | $44.13 | $0.189 | 5,675,427.0 | +0.32% |
2024-05-23 | $44.57 | $43.98 | $0.5858 | 7,510,470.0 | -0.77% |
2024-05-22 | $44.60 | $44.30 | $0.2954 | 5,611,163.0 | -0.29% |
2024-05-21 | $44.62 | $44.41 | $0.205 | 5,089,442.0 | -0.58% |
2024-05-20 | $44.86 | $44.67 | $0.185 | 8,317,810.0 | -0.22% |
2024-05-17 | $44.97 | $44.66 | $0.3009 | 9,881,281.0 | +0.72% |
2024-05-16 | $44.65 | $44.41 | $0.2422 | 9,791,109.0 | +0.38% |
Vanguard FTSE Emerging Markets ETF 주식 (VWO) 연도별 가격 이력
이 심층 분석에서는 Vanguard FTSE Emerging Markets ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard FTSE Emerging Markets ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard FTSE Emerging Markets ETF 주식 (VWO) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-06 | $43.93 | $42.61 | $1.32 | 87,297,750.0 | +1.58% |
2024-05 | $44.97 | $42.16 | $2.81 | 172,983,112.0 | +2.16% |
2024-04 | $42.82 | $40.72 | $2.10 | 243,137,190.0 | +0.96% |
2024-03 | $42.24 | $41.06 | $1.18 | 169,471,919.0 | +1.83% |
2024-02 | $41.64 | $39.43 | $2.21 | 225,036,013.0 | +3.48% |
2024-01 | $40.83 | $38.83 | $2.00 | 222,613,928.0 | -3.55% |
Vanguard FTSE Emerging Markets ETF 주식 (VWO) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $41.37 | $39.61 | $1.76 | 222,744,217.0 | +1.16% |
2023-11 | $40.87 | $37.84 | $3.03 | 184,369,859.0 | +7.09% |
2023-10 | $39.77 | $37.45 | $2.31 | 241,037,881.0 | -3.24% |
2023-09 | $41.16 | $38.87 | $2.29 | 184,834,289.0 | -3.26% |
2023-08 | $42.70 | $39.63 | $3.07 | 202,910,357.0 | -5.90% |
2023-07 | $43.10 | $39.96 | $3.14 | 148,268,859.0 | +5.88% |
2023-06 | $42.15 | $39.11 | $3.04 | 186,421,052.0 | +4.17% |
2023-05 | $40.63 | $38.73 | $1.90 | 288,405,864.0 | -2.96% |
2023-04 | $40.95 | $39.18 | $1.77 | 151,778,034.0 | -0.40% |
2023-03 | $40.83 | $38.11 | $2.72 | 233,413,193.0 | +2.49% |
2023-02 | $42.79 | $39.31 | $3.48 | 222,355,210.0 | -6.65% |
2023-01 | $43.22 | $39.29 | $3.93 | 238,338,343.0 | +8.34% |
Vanguard FTSE Emerging Markets ETF 주식 (VWO) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $40.92 | $38.53 | $2.39 | 322,334,589.0 | -3.80% |
2022-11 | $40.65 | $35.56 | $5.09 | 299,470,306.0 | +14.30% |
2022-10 | $38.28 | $34.88 | $3.40 | 344,857,809.0 | -2.85% |
2022-09 | $41.66 | $36.21 | $5.45 | 319,786,079.0 | -11.28% |
2022-08 | $42.70 | $40.59 | $2.11 | 229,907,264.0 | -0.46% |
2022-07 | $41.78 | $39.57 | $2.21 | 270,339,998.0 | -0.86% |
2022-06 | $44.28 | $40.94 | $3.35 | 287,983,014.0 | -4.49% |
2022-05 | $44.16 | $40.02 | $4.14 | 410,411,929.0 | +0.46% |
2022-04 | $47.92 | $42.24 | $5.68 | 400,359,701.0 | -5.83% |
2022-03 | $47.91 | $41.97 | $5.94 | 518,882,440.0 | -3.53% |
2022-02 | $50.98 | $46.15 | $4.84 | 306,253,021.0 | -3.72% |
2022-01 | $51.26 | $47.54 | $3.72 | 368,629,105.0 | +0.42% |
자본화:
|
볼륨(24시간):