51.53
price down icon0.29%   -0.15
after-market 시간 외 거래: 51.60 0.07 +0.14%
loading

Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $51.59 $51.33 $0.255 6,458,497.0 -0.29%
2025-08-28 $51.68 $51.41 $0.2654 5,938,137.0 +0.37%
2025-08-27 $51.51 $51.18 $0.33 5,988,028.0 -0.68%
2025-08-26 $51.94 $51.76 $0.1754 8,473,942.0 -0.22%
2025-08-25 $52.25 $51.95 $0.296 5,882,628.0 -0.41%
2025-08-22 $52.20 $51.47 $0.7299 6,498,630.0 +1.76%
2025-08-21 $51.35 $51.15 $0.1993 5,545,188.0 -0.18%
2025-08-20 $51.38 $51.07 $0.315 8,323,649.0 -0.04%
2025-08-19 $51.67 $51.34 $0.335 7,111,300.0 -0.71%
2025-08-18 $51.78 $51.61 $0.17 7,462,182.0 +0.76%
2025-08-15 $51.50 $51.31 $0.185 5,508,509.0 +0.29%
2025-08-14 $51.34 $51.06 $0.2849 9,940,887.0 -1.12%
2025-08-13 $51.87 $51.70 $0.165 7,067,396.0 +1.13%
2025-08-12 $51.25 $50.80 $0.445 6,040,582.0 +1.15%
2025-08-11 $50.77 $50.50 $0.268 5,235,810.0 -0.12%
2025-08-08 $50.73 $50.57 $0.16 5,061,729.0 -0.12%
2025-08-07 $50.94 $50.65 $0.285 5,722,025.0 +0.73%
2025-08-06 $50.42 $50.12 $0.30 6,443,504.0 +0.44%
2025-08-05 $50.33 $50.07 $0.2599 9,523,672.0 +0.32%

Vanguard Ftse Emerging Markets Etf 주식 (VWO) 연도별 가격 이력

이 심층 분석에서는 Vanguard Ftse Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $52.25 $49.37 $2.88 157,013,618.0 +3.47%
2025-07 $51.25 $49.36 $1.89 181,577,182.0 +0.69%
2025-06 $49.52 $46.99 $2.52 171,307,378.0 +5.23%
2025-05 $48.08 $45.21 $2.87 181,943,117.0 +3.87%
2025-04 $45.59 $39.53 $6.05 295,977,842.0 -0.02%
2025-03 $46.83 $44.16 $2.66 169,601,430.0 +1.18%
2025-02 $46.88 $43.66 $3.22 144,677,542.0 +0.74%
2025-01 $44.97 $42.25 $2.72 181,568,315.0 +0.82%

Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.86 $44.01 $3.85 168,027,300.0 -3.20%
2024-11 $48.10 $45.03 $3.07 143,982,662.0 -2.15%
2024-10 $49.57 $46.28 $3.29 196,641,984.0 -2.68%
2024-09 $48.81 $43.30 $5.51 163,382,411.0 +7.00%
2024-08 $45.26 $40.91 $4.35 212,735,768.0 +0.97%
2024-07 $45.73 $43.09 $2.63 176,113,401.0 +1.21%
2024-06 $44.46 $42.61 $1.85 154,360,865.0 +1.58%
2024-05 $44.97 $42.16 $2.81 172,983,112.0 +2.16%
2024-04 $42.82 $40.72 $2.10 243,137,190.0 +0.96%
2024-03 $42.24 $41.06 $1.18 169,471,919.0 +1.83%
2024-02 $41.64 $39.43 $2.21 225,036,013.0 +3.48%
2024-01 $40.83 $38.83 $2.00 222,613,928.0 -3.55%

Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.37 $39.61 $1.76 222,744,217.0 +1.16%
2023-11 $40.87 $37.84 $3.03 184,369,859.0 +7.09%
2023-10 $39.77 $37.45 $2.31 241,037,881.0 -3.24%
2023-09 $41.16 $38.87 $2.29 184,834,289.0 -3.26%
2023-08 $42.70 $39.63 $3.07 202,910,357.0 -5.90%
2023-07 $43.10 $39.96 $3.14 148,268,859.0 +5.88%
2023-06 $42.15 $39.11 $3.04 186,421,052.0 +4.17%
2023-05 $40.63 $38.73 $1.90 288,405,864.0 -2.96%
2023-04 $40.95 $39.18 $1.77 151,778,034.0 -0.40%
2023-03 $40.83 $38.11 $2.72 233,413,193.0 +2.49%
2023-02 $42.79 $39.31 $3.48 222,355,210.0 -6.65%
2023-01 $43.22 $39.29 $3.93 238,338,343.0 +8.34%
exchange_traded_fund VTV
$183.22
price up icon 0.04%
exchange_traded_fund VUG
$458.62
price down icon 1.16%
exchange_traded_fund IJH
$65.16
price down icon 0.53%
exchange_traded_fund EFA
$91.48
price down icon 0.59%
exchange_traded_fund IWF
$445.59
price down icon 1.19%
exchange_traded_fund QQQ
$570.40
price down icon 1.16%
자본화:     |  볼륨(24시간):