45.31
price down icon1.69%   -0.78
after-market 시간 외 거래: 45.26 -0.05 -0.11%
loading

Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-28 $45.79 $45.23 $0.565 9,164,069.0 -1.69%
2025-03-27 $46.21 $45.77 $0.44 5,285,233.0 +0.66%
2025-03-26 $46.12 $45.73 $0.39 9,669,079.0 -0.61%
2025-03-25 $46.26 $46.03 $0.225 5,971,058.0 -0.11%
2025-03-24 $46.27 $46.06 $0.215 6,216,874.0 +0.30%
2025-03-21 $46.08 $45.81 $0.2619 5,077,881.0 -0.56%
2025-03-20 $46.34 $46.04 $0.30 6,634,503.0 -0.90%
2025-03-19 $46.83 $46.47 $0.355 7,869,310.0 +0.15%
2025-03-18 $46.73 $46.42 $0.31 7,518,092.0 -0.26%
2025-03-17 $46.77 $46.08 $0.69 9,388,871.0 +1.37%
2025-03-14 $46.11 $45.78 $0.325 6,936,371.0 +1.79%
2025-03-13 $45.38 $44.94 $0.4356 7,326,644.0 -0.31%
2025-03-12 $45.47 $45.10 $0.3651 9,449,135.0 +0.35%
2025-03-11 $45.51 $44.98 $0.5362 7,568,206.0 +0.71%
2025-03-10 $45.43 $44.65 $0.7773 9,868,902.0 -2.24%
2025-03-07 $46.13 $45.59 $0.5399 7,406,104.0 +0.42%
2025-03-06 $46.18 $45.74 $0.44 10,667,477.0 -0.52%
2025-03-05 $46.08 $45.37 $0.71 12,830,331.0 +2.98%
2025-03-04 $44.96 $44.64 $0.32 1,487,521.0 +0.86%
2025-03-03 $45.04 $44.16 $0.8718 15,125,458.0 -0.96%

Vanguard Ftse Emerging Markets Etf 주식 (VWO) 연도별 가격 이력

이 심층 분석에서는 Vanguard Ftse Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $46.83 $44.16 $2.66 170,625,188.0 +1.30%
2025-02 $46.88 $43.66 $3.22 144,677,542.0 +0.74%
2025-01 $44.97 $42.25 $2.72 181,568,315.0 +0.82%

Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $47.86 $44.01 $3.85 168,027,300.0 -3.20%
2024-11 $48.10 $45.03 $3.07 143,982,662.0 -2.15%
2024-10 $49.57 $46.28 $3.29 196,641,984.0 -2.68%
2024-09 $48.81 $43.30 $5.51 163,382,411.0 +7.00%
2024-08 $45.26 $40.91 $4.35 212,735,768.0 +0.97%
2024-07 $45.73 $43.09 $2.63 176,113,401.0 +1.21%
2024-06 $44.46 $42.61 $1.85 154,360,865.0 +1.58%
2024-05 $44.97 $42.16 $2.81 172,983,112.0 +2.16%
2024-04 $42.82 $40.72 $2.10 243,137,190.0 +0.96%
2024-03 $42.24 $41.06 $1.18 169,471,919.0 +1.83%
2024-02 $41.64 $39.43 $2.21 225,036,013.0 +3.48%
2024-01 $40.83 $38.83 $2.00 222,613,928.0 -3.55%

Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.37 $39.61 $1.76 222,744,217.0 +1.16%
2023-11 $40.87 $37.84 $3.03 184,369,859.0 +7.09%
2023-10 $39.77 $37.45 $2.31 241,037,881.0 -3.24%
2023-09 $41.16 $38.87 $2.29 184,834,289.0 -3.26%
2023-08 $42.70 $39.63 $3.07 202,910,357.0 -5.90%
2023-07 $43.10 $39.96 $3.14 148,268,859.0 +5.88%
2023-06 $42.15 $39.11 $3.04 186,421,052.0 +4.17%
2023-05 $40.63 $38.73 $1.90 288,405,864.0 -2.96%
2023-04 $40.95 $39.18 $1.77 151,778,034.0 -0.40%
2023-03 $40.83 $38.11 $2.72 233,413,193.0 +2.49%
2023-02 $42.79 $39.31 $3.48 222,355,210.0 -6.65%
2023-01 $43.22 $39.29 $3.93 238,338,343.0 +8.34%
exchange_traded_fund VTV
$170.83
price down icon 1.17%
exchange_traded_fund VUG
$370.43
price down icon 2.67%
exchange_traded_fund IJH
$58.21
price down icon 1.80%
exchange_traded_fund EFA
$82.46
price down icon 0.89%
exchange_traded_fund IWF
$360.54
price down icon 2.58%
exchange_traded_fund QQQ
$468.94
price down icon 2.63%
자본화:     |  볼륨(24시간):