Stockscreener 앱 받기
60.42
0.71%
0.45
Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $60.45 | $60.30 | $0.145 | 385,368.0 | +0.74% |
| 2026-08-24 | $60.05 | $59.80 | $0.25 | 5,320,030.0 | -0.79% |
| 2026-08-21 | $60.66 | $60.35 | $0.31 | 3,925,534.0 | +0.72% |
| 2026-08-20 | $60.15 | $59.72 | $0.4253 | 5,526,742.0 | -0.03% |
| 2026-08-19 | $60.27 | $59.91 | $0.355 | 8,771,552.0 | +0.67% |
| 2026-08-18 | $60.02 | $59.55 | $0.4643 | 6,971,345.0 | -1.24% |
| 2026-08-17 | $60.63 | $60.34 | $0.286 | 5,052,723.0 | +0.47% |
| 2026-08-14 | $60.28 | $59.98 | $0.2999 | 4,150,236.0 | -0.38% |
| 2026-08-13 | $60.56 | $60.30 | $0.26 | 6,182,958.0 | -0.12% |
| 2026-08-12 | $60.65 | $60.35 | $0.30 | 10,255,060.0 | +0.48% |
| 2026-08-11 | $60.42 | $59.89 | $0.5272 | 8,457,200.0 | -0.35% |
| 2026-08-10 | $60.43 | $60.22 | $0.215 | 4,636,459.0 | -0.23% |
| 2026-08-07 | $60.54 | $60.15 | $0.39 | 5,600,406.0 | +0.85% |
| 2026-08-06 | $60.22 | $59.67 | $0.545 | 5,073,669.0 | -0.08% |
| 2026-08-05 | $60.33 | $59.98 | $0.34 | 7,620,805.0 | -0.07% |
| 2026-08-04 | $60.13 | $59.50 | $0.63 | 9,792,495.0 | +1.68% |
| 2026-08-03 | $59.12 | $58.57 | $0.545 | 9,279,655.0 | +0.52% |
| 2026-07-31 | $58.99 | $58.19 | $0.805 | 7,029,007.0 | +0.97% |
| 2026-07-30 | $58.30 | $57.54 | $0.76 | 9,312,599.0 | +2.23% |
| 2026-07-29 | $57.92 | $56.79 | $1.13 | 6,845,268.0 | -1.42% |
| 2026-07-28 | $57.95 | $57.23 | $0.7155 | 5,796,730.0 | -0.84% |
Vanguard Ftse Emerging Markets Etf 주식 (VWO) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ftse Emerging Markets Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ftse Emerging Markets Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $60.66 | $58.57 | $2.09 | 107,002,237.0 | +2.83% |
| 2026-07 | $60.15 | $56.79 | $3.36 | 178,733,878.0 | -1.57% |
| 2026-06 | $61.52 | $57.35 | $4.16 | 186,726,088.0 | -0.32% |
| 2026-05 | $61.03 | $57.58 | $3.45 | 165,862,306.0 | +1.61% |
| 2026-04 | $59.62 | $53.05 | $6.57 | 163,714,791.0 | +9.03% |
| 2026-03 | $57.50 | $52.20 | $5.30 | 321,362,462.0 | -6.97% |
| 2026-02 | $59.09 | $55.90 | $3.19 | 207,443,668.0 | +2.89% |
| 2026-01 | $58.10 | $54.64 | $3.46 | 293,536,692.0 | +5.04% |
Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $54.75 | $52.34 | $2.41 | 208,312,022.0 | -0.90% |
| 2025-11 | $55.45 | $52.50 | $2.95 | 156,075,489.0 | -1.22% |
| 2025-10 | $56.04 | $52.41 | $3.63 | 203,046,574.0 | +1.46% |
| 2025-09 | $54.85 | $51.01 | $3.84 | 202,301,922.0 | +5.14% |
| 2025-08 | $52.25 | $49.37 | $2.88 | 150,555,121.0 | +3.47% |
| 2025-07 | $51.25 | $49.36 | $1.89 | 181,577,182.0 | +0.69% |
| 2025-06 | $49.52 | $46.99 | $2.52 | 171,307,378.0 | +5.23% |
| 2025-05 | $48.08 | $45.21 | $2.87 | 181,943,117.0 | +3.87% |
| 2025-04 | $45.59 | $39.53 | $6.05 | 295,977,842.0 | -0.02% |
| 2025-03 | $46.83 | $44.16 | $2.66 | 169,601,430.0 | +1.18% |
| 2025-02 | $46.88 | $43.66 | $3.22 | 144,677,542.0 | +0.74% |
| 2025-01 | $44.97 | $42.25 | $2.72 | 181,568,315.0 | +0.82% |
Vanguard Ftse Emerging Markets Etf 주식 (VWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.86 | $44.01 | $3.85 | 168,027,300.0 | -3.20% |
| 2024-11 | $48.10 | $45.03 | $3.07 | 143,982,662.0 | -2.15% |
| 2024-10 | $49.57 | $46.28 | $3.29 | 196,641,984.0 | -2.68% |
| 2024-09 | $48.81 | $43.30 | $5.51 | 163,382,411.0 | +7.00% |
| 2024-08 | $45.26 | $40.91 | $4.35 | 212,735,768.0 | +0.97% |
| 2024-07 | $45.73 | $43.09 | $2.63 | 176,113,401.0 | +1.21% |
| 2024-06 | $44.46 | $42.61 | $1.85 | 154,360,865.0 | +1.58% |
| 2024-05 | $44.97 | $42.16 | $2.81 | 172,983,112.0 | +2.16% |
| 2024-04 | $42.82 | $40.72 | $2.10 | 243,137,190.0 | +0.96% |
| 2024-03 | $42.24 | $41.06 | $1.18 | 169,471,919.0 | +1.83% |
| 2024-02 | $41.64 | $39.43 | $2.21 | 225,036,013.0 | +3.48% |
| 2024-01 | $40.83 | $38.83 | $2.00 | 222,613,928.0 | -3.55% |
0.79%
자본화:
|
볼륨(24시간):