28.07
price up icon0.81%   0.2265
after-market 시간 외 거래: 28.00 -0.073 -0.26%
loading

Virtus Wmc International Dividend Etf 주식 (VWID) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $28.07 $28.00 $0.073 3,384.0 +0.81%
2024-11-04 $27.89 $27.85 $0.0435 651.0 +0.20%
2024-11-01 $27.79 $27.79 $0.00 9.00 +0.19%
2024-10-31 $27.75 $27.72 $0.03 1,930.0 -0.74%
2024-10-30 $27.95 $27.95 $0.00 60.00 -0.07%
2024-10-29 $27.97 $27.97 $0.0042 111.0 -0.54%
2024-10-28 $28.12 $28.12 $0.00 40.00 +0.82%
2024-10-25 $27.95 $27.89 $0.0605 109.0 -0.32%
2024-10-24 $27.98 $27.82 $0.1596 2,647.0 +0.38%
2024-10-23 $27.87 $27.87 $0.00 4.00 -0.81%
2024-10-22 $28.10 $28.10 $0.00 0.00 -0.44%
2024-10-21 $28.23 $28.23 $0.00 194.0 -1.19%
2024-10-18 $28.57 $28.55 $0.0161 326.0 +0.48%
2024-10-17 $28.43 $28.43 $0.00 101.0 -0.22%
2024-10-16 $28.49 $28.29 $0.204 214.0 +0.46%
2024-10-15 $28.41 $28.36 $0.0458 494.0 -0.91%
2024-10-14 $28.63 $28.63 $0.00 162.0 +0.19%
2024-10-11 $28.57 $28.57 $0.00 221.0 +0.32%
2024-10-10 $28.48 $28.45 $0.0363 395.0 +0.10%
2024-10-09 $29.50 $28.45 $1.05 451.0 +0.01%
2024-10-08 $28.45 $28.42 $0.0297 336.0 -0.28%

Virtus Wmc International Dividend Etf 주식 (VWID) 연도별 가격 이력

이 심층 분석에서는 Virtus Wmc International Dividend Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWID 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Wmc International Dividend Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virtus Wmc International Dividend Etf 주식 (VWID) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.07 $27.79 $0.2814 7,428.0 +1.20%
2024-10 $29.50 $27.72 $1.78 20,306.0 -4.31%
2024-09 $29.22 $28.15 $1.07 130,170.0 +1.22%
2024-08 $28.66 $26.24 $2.41 19,536.0 +4.09%
2024-07 $27.51 $26.57 $0.9422 8,658.0 +4.09%
2024-06 $28.00 $26.23 $1.77 17,611.0 -4.98%
2024-05 $28.08 $26.57 $1.51 12,719.0 +4.46%
2024-04 $27.22 $26.09 $1.13 7,756.0 -2.27%
2024-03 $27.29 $26.58 $0.7063 108,755.0 +2.47%
2024-02 $26.91 $25.87 $1.04 34,296.0 -0.03%
2024-01 $27.15 $26.20 $0.95 153,178.0 -1.36%

Virtus Wmc International Dividend Etf 주식 (VWID) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.99 $26.23 $0.7665 25,750.0 +2.74%
2023-11 $26.26 $24.75 $1.51 18,461.0 +6.93%
2023-10 $25.25 $24.08 $1.17 12,577.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):