27.37
price up icon0.13%   0.0345
after-market 시간 외 거래: 27.37
loading

Arch Indices Voi Absolute Income Etf 주식 (VWI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $27.37 $27.33 $0.0397 252.0 +0.13%
2024-11-15 $27.34 $27.32 $0.0155 3,080.0 +0.06%
2024-11-14 $27.35 $27.31 $0.04 857.0 -0.22%
2024-11-13 $27.38 $27.38 $0.00 1.00 +0.02%
2024-11-12 $27.37 $27.37 $0.00 37.00 -0.57%
2024-11-11 $27.55 $27.51 $0.04 3,943.0 +0.25%
2024-11-08 $27.50 $27.42 $0.0795 3,885.0 -0.38%
2024-11-07 $27.62 $27.54 $0.0862 4,270.0 +0.32%
2024-11-06 $27.48 $27.00 $0.48 3,695.0 +0.64%
2024-11-05 $27.30 $27.18 $0.1249 233.0 +0.38%
2024-11-04 $27.32 $27.16 $0.16 2,482.0 -0.25%
2024-11-01 $27.46 $27.27 $0.1908 635.0 -0.47%
2024-10-31 $27.41 $27.40 $0.0131 1,333.0 -0.29%
2024-10-30 $27.57 $27.45 $0.12 2,887.0 +0.08%
2024-10-29 $27.53 $27.45 $0.0757 1,325.0 -0.54%
2024-10-28 $27.60 $27.58 $0.0246 103.0 -0.01%
2024-10-25 $27.73 $27.61 $0.1221 371.0 -0.44%
2024-10-24 $27.76 $27.70 $0.065 925.0 +0.18%
2024-10-23 $27.71 $27.63 $0.0757 1,947.0 -0.27%
2024-10-22 $27.81 $27.70 $0.11 999.0 -0.25%
2024-10-21 $27.86 $27.82 $0.04 4,955.0 -0.30%

Arch Indices Voi Absolute Income Etf 주식 (VWI) 연도별 가격 이력

이 심층 분석에서는 Arch Indices Voi Absolute Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Arch Indices Voi Absolute Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Arch Indices Voi Absolute Income Etf 주식 (VWI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.62 $27.00 $0.6217 23,622.0 -0.10%
2024-10 $27.92 $27.40 $0.5233 35,072.0 -1.27%
2024-09 $27.85 $27.30 $0.5525 9,918.0 +0.55%
2024-08 $27.65 $26.49 $1.16 3,728.0 +0.81%
2024-07 $27.49 $26.60 $0.89 17,367.0 +2.81%
2024-06 $27.10 $26.51 $0.5893 4,485.0 -1.73%
2024-05 $27.39 $26.54 $0.8514 13,901.0 +2.33%
2024-04 $26.90 $25.91 $0.9874 16,131.0 -1.94%
2024-03 $27.01 $26.31 $0.6967 20,362.0 +2.56%
2024-02 $27.35 $25.87 $1.48 70,642.0 +0.33%
2024-01 $26.93 $26.17 $0.7579 11,172.0 -1.55%

Arch Indices Voi Absolute Income Etf 주식 (VWI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.95 $26.01 $0.9447 1,400.0 +2.45%
2023-11 $26.07 $24.81 $1.26 1,575.0 +5.20%
2023-10 $25.49 $24.42 $1.07 28,748.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):