5.97
price down icon3.55%   -0.22
after-market 시간 외 거래: 5.97
loading

Vestas Wind Systems AS ADR 주식 (VWDRY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $6.03 $5.95 $0.08 157,757.0 -3.55%
2025-07-18 $6.24 $6.13 $0.11 383,972.0 +14.52%
2025-07-17 $5.42 $5.34 $0.08 117,193.0 -0.64%
2025-07-16 $5.49 $5.42 $0.075 112,409.0 -1.27%
2025-07-15 $5.60 $5.49 $0.113 121,016.0 +2.42%
2025-07-14 $5.40 $5.32 $0.077 215,271.0 -1.10%
2025-07-11 $5.49 $5.44 $0.05 294,279.0 -3.55%
2025-07-10 $5.64 $5.59 $0.05 96,430.0 +1.08%
2025-07-09 $5.63 $5.54 $0.093 173,829.0 +2.01%
2025-07-08 $5.51 $5.44 $0.069 194,944.0 -2.84%
2025-07-07 $5.68 $5.60 $0.08 153,108.0 -3.60%
2025-07-03 $5.86 $5.67 $0.19 164,862.0 +6.38%
2025-07-02 $5.53 $5.43 $0.10 1,112,983.0 +10.02%
2025-07-01 $5.04 $4.92 $0.12 1,294,791.0 +0.20%
2025-06-30 $5.02 $4.90 $0.12 384,142.0 -6.39%
2025-06-27 $5.43 $5.30 $0.13 126,517.0 -3.62%
2025-06-26 $5.54 $5.46 $0.08 276,969.0 +2.60%
2025-06-25 $5.42 $5.35 $0.07 423,829.0 +0.19%
2025-06-24 $5.38 $5.30 $0.082 184,286.0 +3.07%
2025-06-23 $5.22 $5.07 $0.15 294,043.0 -0.76%

Vestas Wind Systems AS ADR 주식 (VWDRY) 연도별 가격 이력

이 심층 분석에서는 Vestas Wind Systems AS ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWDRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vestas Wind Systems AS ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vestas Wind Systems AS ADR 주식 (VWDRY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.24 $4.92 $1.32 4,592,844.0 +19.88%
2025-06 $5.77 $4.90 $0.87 4,242,797.0 -5.14%
2025-05 $5.65 $4.30 $1.35 6,667,105.0 +20.41%
2025-04 $4.80 $3.96 $0.84 12,149,745.0 -5.01%
2025-03 $5.64 $4.46 $1.18 7,178,474.0 -1.08%
2025-02 $5.08 $4.29 $0.79 6,405,421.0 +2.43%
2025-01 $4.86 $4.19 $0.67 11,574,349.0 +0.00%

Vestas Wind Systems AS ADR 주식 (VWDRY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.18 $4.31 $0.87 15,213,214.0 -11.28%
2024-11 $6.61 $4.51 $2.10 16,088,391.0 -17.36%
2024-10 $7.05 $5.99 $1.06 10,203,887.0 -15.03%
2024-09 $8.25 $7.20 $1.05 4,577,491.0 -3.68%
2024-08 $8.30 $7.35 $0.95 4,338,110.0 -7.37%
2024-07 $8.25 $7.34 $0.91 5,284,420.0 +6.98%
2024-06 $9.93 $7.60 $2.33 3,436,675.0 -18.14%
2024-05 $9.84 $8.40 $1.44 3,424,280.0 +5.64%
2024-04 $9.23 $8.28 $0.955 7,354,085.0 -3.85%
2024-03 $9.71 $9.04 $0.67 2,765,834.0 -0.16%
2024-02 $9.65 $8.50 $1.15 2,327,279.0 -0.75%
2024-01 $10.29 $9.01 $1.28 2,433,856.0 -11.25%

Vestas Wind Systems AS ADR 주식 (VWDRY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.62 $8.65 $1.96 2,635,620.0 +14.52%
2023-11 $9.22 $7.08 $2.14 4,613,537.0 +28.29%
2023-10 $7.50 $6.22 $1.28 10,523,320.0 +0.99%
2023-09 $7.99 $6.73 $1.26 4,921,622.0 -7.46%
2023-08 $8.85 $7.40 $1.45 3,955,880.0 -13.87%
2023-07 $9.47 $8.48 $0.99 5,922,566.0 +0.80%
2023-06 $9.92 $8.58 $1.34 10,412,001.0 -7.01%
2023-05 $10.18 $9.04 $1.14 2,441,178.0 +3.25%
2023-04 $9.90 $8.77 $1.13 1,950,930.0 -4.63%
2023-03 $10.15 $8.86 $1.29 3,149,427.0 +1.91%
2023-02 $10.35 $9.27 $1.08 7,091,040.0 -2.68%
2023-01 $10.47 $9.01 $1.46 8,374,028.0 +0.93%
$0.52
price down icon 9.41%
$20.27
price down icon 0.56%
$2.85
price down icon 4.04%
$0.145
price down icon 9.43%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
자본화:     |  볼륨(24시간):