Stockscreener 앱 받기
9.89
0.55%
-0.055
시간 외 거래:
9.89
Vestas Wind Systems AS ADR 주식 (VWDRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $10.00 | $9.89 | $0.11 | 353,064.0 | -3.32% |
| 2026-04-30 | $10.31 | $9.98 | $0.33 | 1,373,395.0 | +2.92% |
| 2026-04-29 | $10.01 | $9.89 | $0.115 | 102,663.0 | -0.90% |
| 2026-04-28 | $10.10 | $9.91 | $0.19 | 1,232,065.0 | +0.00% |
| 2026-04-27 | $10.15 | $9.92 | $0.23 | 440,517.0 | +0.40% |
| 2026-04-24 | $9.99 | $9.90 | $0.09 | 50,824.0 | +1.22% |
| 2026-04-23 | $9.94 | $9.83 | $0.11 | 108,531.0 | -0.75% |
| 2026-04-22 | $10.07 | $9.93 | $0.14 | 75,239.0 | -0.15% |
| 2026-04-21 | $10.14 | $9.95 | $0.186 | 99,965.0 | -1.78% |
| 2026-04-20 | $10.18 | $9.99 | $0.19 | 109,631.0 | +1.67% |
| 2026-04-17 | $10.06 | $9.84 | $0.22 | 97,616.0 | -3.26% |
| 2026-04-16 | $10.54 | $10.22 | $0.32 | 120,938.0 | -1.90% |
| 2026-04-15 | $10.57 | $10.47 | $0.10 | 219,055.0 | +1.11% |
| 2026-04-14 | $10.58 | $10.26 | $0.32 | 183,009.0 | +1.91% |
| 2026-04-13 | $10.47 | $9.90 | $0.57 | 256,232.0 | -0.29% |
| 2026-04-10 | $10.42 | $10.04 | $0.38 | 96,613.0 | +1.39% |
| 2026-04-09 | $10.15 | $9.76 | $0.39 | 97,102.0 | +2.96% |
| 2026-04-08 | $9.97 | $9.70 | $0.272 | 121,733.0 | +2.62% |
| 2026-04-07 | $9.75 | $9.50 | $0.25 | 625,629.0 | +4.14% |
| 2026-04-06 | $9.79 | $9.17 | $0.62 | 974,654.0 | -2.55% |
Vestas Wind Systems AS ADR 주식 (VWDRY) 연도별 가격 이력
이 심층 분석에서는 Vestas Wind Systems AS ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWDRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vestas Wind Systems AS ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vestas Wind Systems AS ADR 주식 (VWDRY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.00 | $9.89 | $0.11 | 354,341.0 | +0.00% |
| 2026-04 | $10.58 | $9.05 | $1.53 | 7,951,278.0 | -0.85% |
| 2026-03 | $10.09 | $7.70 | $2.39 | 3,851,091.0 | +20.47% |
| 2026-02 | $10.44 | $7.96 | $2.48 | 3,811,720.0 | -17.03% |
| 2026-01 | $10.24 | $9.14 | $1.10 | 3,347,355.0 | +11.28% |
Vestas Wind Systems AS ADR 주식 (VWDRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $9.07 | $7.89 | $1.18 | 2,398,133.0 | +14.20% |
| 2025-11 | $8.50 | $6.62 | $1.88 | 4,262,009.0 | +15.86% |
| 2025-10 | $6.96 | $6.15 | $0.81 | 4,967,084.0 | +7.75% |
| 2025-09 | $6.64 | $5.92 | $0.725 | 3,464,424.0 | -3.95% |
| 2025-08 | $7.22 | $5.72 | $1.50 | 6,143,658.0 | +8.76% |
| 2025-07 | $6.64 | $4.92 | $1.72 | 5,917,714.0 | +21.49% |
| 2025-06 | $5.77 | $4.90 | $0.87 | 4,242,797.0 | -5.14% |
| 2025-05 | $5.65 | $4.30 | $1.35 | 6,667,105.0 | +20.41% |
| 2025-04 | $4.80 | $3.96 | $0.84 | 12,149,745.0 | -5.01% |
| 2025-03 | $5.64 | $4.46 | $1.18 | 7,178,474.0 | -1.08% |
| 2025-02 | $5.08 | $4.29 | $0.79 | 6,405,421.0 | +2.43% |
| 2025-01 | $4.86 | $4.19 | $0.67 | 12,105,155.0 | +0.00% |
Vestas Wind Systems AS ADR 주식 (VWDRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.18 | $4.31 | $0.87 | 15,213,214.0 | -11.28% |
| 2024-11 | $6.61 | $4.51 | $2.10 | 16,088,391.0 | -17.36% |
| 2024-10 | $7.05 | $5.99 | $1.06 | 10,203,887.0 | -15.03% |
| 2024-09 | $8.25 | $7.20 | $1.05 | 4,577,491.0 | -3.68% |
| 2024-08 | $8.30 | $7.35 | $0.95 | 4,338,110.0 | -7.37% |
| 2024-07 | $8.25 | $7.34 | $0.91 | 5,284,420.0 | +6.98% |
| 2024-06 | $9.93 | $7.60 | $2.33 | 3,436,675.0 | -18.14% |
| 2024-05 | $9.84 | $8.40 | $1.44 | 3,424,280.0 | +5.64% |
| 2024-04 | $9.23 | $8.28 | $0.955 | 7,354,085.0 | -3.85% |
| 2024-03 | $9.71 | $9.04 | $0.67 | 2,765,834.0 | -0.16% |
| 2024-02 | $9.65 | $8.50 | $1.15 | 2,327,279.0 | -0.75% |
| 2024-01 | $10.29 | $9.01 | $1.28 | 2,433,856.0 | -11.25% |
7.62%
0.27%
자본화:
|
볼륨(24시간):