Stockscreener 앱 받기
8.79
6.55%
0.54
Vestas Wind Systems AS ADR 주식 (VWDRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $8.98 | $8.79 | $0.19 | 115,666.0 | +6.55% |
| 2025-12-09 | $8.34 | $8.23 | $0.11 | 139,538.0 | -1.08% |
| 2025-12-08 | $8.41 | $8.29 | $0.1177 | 103,484.0 | +1.34% |
| 2025-12-05 | $8.35 | $8.20 | $0.15 | 82,266.0 | -0.12% |
| 2025-12-04 | $8.32 | $8.22 | $0.10 | 120,578.0 | +0.24% |
| 2025-12-03 | $8.34 | $8.19 | $0.15 | 118,277.0 | +0.12% |
| 2025-12-02 | $8.22 | $8.16 | $0.06 | 170,922.0 | +3.92% |
| 2025-12-01 | $7.97 | $7.89 | $0.08 | 134,175.0 | +0.13% |
| 2025-11-28 | $7.95 | $7.87 | $0.08 | 55,177.0 | -0.21% |
| 2025-11-26 | $7.95 | $7.85 | $0.102 | 167,125.0 | +2.41% |
| 2025-11-25 | $7.77 | $7.64 | $0.13 | 160,642.0 | +1.45% |
| 2025-11-24 | $7.66 | $7.57 | $0.09 | 482,267.0 | -0.26% |
| 2025-11-21 | $7.67 | $7.51 | $0.158 | 249,641.0 | -0.91% |
| 2025-11-20 | $7.97 | $7.70 | $0.27 | 219,849.0 | -1.03% |
| 2025-11-19 | $7.83 | $7.74 | $0.09 | 196,576.0 | -0.13% |
| 2025-11-18 | $7.83 | $7.72 | $0.11 | 199,878.0 | -1.83% |
Vestas Wind Systems AS ADR 주식 (VWDRY) 연도별 가격 이력
이 심층 분석에서는 Vestas Wind Systems AS ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWDRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vestas Wind Systems AS ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vestas Wind Systems AS ADR 주식 (VWDRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $8.98 | $7.89 | $1.09 | 984,906.0 | +11.41% |
| 2025-11 | $8.50 | $6.62 | $1.88 | 4,262,009.0 | +15.86% |
| 2025-10 | $6.96 | $6.15 | $0.81 | 5,536,082.0 | +7.75% |
| 2025-09 | $6.64 | $5.92 | $0.725 | 6,928,848.0 | -3.95% |
| 2025-08 | $7.22 | $5.72 | $1.50 | 7,102,290.0 | +8.76% |
| 2025-07 | $6.64 | $4.92 | $1.72 | 5,917,714.0 | +21.49% |
| 2025-06 | $5.77 | $4.90 | $0.87 | 4,242,797.0 | -5.14% |
| 2025-05 | $5.65 | $4.30 | $1.35 | 6,667,105.0 | +20.41% |
| 2025-04 | $4.80 | $3.96 | $0.84 | 12,149,745.0 | -5.01% |
| 2025-03 | $5.64 | $4.46 | $1.18 | 7,178,474.0 | -1.08% |
| 2025-02 | $5.08 | $4.29 | $0.79 | 6,405,421.0 | +2.43% |
| 2025-01 | $4.86 | $4.19 | $0.67 | 12,304,704.0 | +0.00% |
Vestas Wind Systems AS ADR 주식 (VWDRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.18 | $4.31 | $0.87 | 15,213,214.0 | -11.28% |
| 2024-11 | $6.61 | $4.51 | $2.10 | 16,088,391.0 | -17.36% |
| 2024-10 | $7.05 | $5.99 | $1.06 | 10,203,887.0 | -15.03% |
| 2024-09 | $8.25 | $7.20 | $1.05 | 4,577,491.0 | -3.68% |
| 2024-08 | $8.30 | $7.35 | $0.95 | 4,338,110.0 | -7.37% |
| 2024-07 | $8.25 | $7.34 | $0.91 | 5,284,420.0 | +6.98% |
| 2024-06 | $9.93 | $7.60 | $2.33 | 3,436,675.0 | -18.14% |
| 2024-05 | $9.84 | $8.40 | $1.44 | 3,424,280.0 | +5.64% |
| 2024-04 | $9.23 | $8.28 | $0.955 | 7,354,085.0 | -3.85% |
| 2024-03 | $9.71 | $9.04 | $0.67 | 2,765,834.0 | -0.16% |
| 2024-02 | $9.65 | $8.50 | $1.15 | 2,327,279.0 | -0.75% |
| 2024-01 | $10.29 | $9.01 | $1.28 | 2,433,856.0 | -11.25% |
Vestas Wind Systems AS ADR 주식 (VWDRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.62 | $8.65 | $1.96 | 2,635,620.0 | +14.52% |
| 2023-11 | $9.22 | $7.08 | $2.14 | 4,613,537.0 | +28.29% |
| 2023-10 | $7.50 | $6.22 | $1.28 | 10,523,320.0 | +0.99% |
| 2023-09 | $7.99 | $6.73 | $1.26 | 4,921,622.0 | -7.46% |
| 2023-08 | $8.85 | $7.40 | $1.45 | 3,955,880.0 | -13.87% |
| 2023-07 | $9.47 | $8.48 | $0.99 | 5,922,566.0 | +0.80% |
| 2023-06 | $9.92 | $8.58 | $1.34 | 10,412,001.0 | -7.01% |
| 2023-05 | $10.18 | $9.04 | $1.14 | 2,441,178.0 | +3.25% |
| 2023-04 | $9.90 | $8.77 | $1.13 | 1,950,930.0 | -4.63% |
| 2023-03 | $10.15 | $8.86 | $1.29 | 3,149,427.0 | +1.91% |
| 2023-02 | $10.35 | $9.27 | $1.08 | 7,091,040.0 | -2.68% |
| 2023-01 | $10.47 | $9.01 | $1.46 | 8,374,028.0 | +0.93% |
1.02%
8.26%
자본화:
|
볼륨(24시간):