Stockscreener 앱 받기
5.51
1.61%
-0.09
시간 외 거래:
5.51
Vestas Wind Systems AS ADR 주식 (VWDRY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $5.51 | $5.43 | $0.08 | 147,077.0 | -1.61% |
| 2025-05-15 | $5.61 | $5.51 | $0.10 | 1,221,357.0 | +0.72% |
| 2025-05-14 | $5.59 | $5.48 | $0.11 | 231,323.0 | -0.36% |
| 2025-05-13 | $5.62 | $5.50 | $0.117 | 695,181.0 | +9.20% |
| 2025-05-12 | $5.22 | $5.05 | $0.175 | 330,858.0 | +4.29% |
| 2025-05-09 | $4.93 | $4.74 | $0.19 | 346,797.0 | +5.38% |
| 2025-05-08 | $4.68 | $4.57 | $0.11 | 202,074.0 | +0.87% |
| 2025-05-07 | $4.64 | $4.52 | $0.12 | 228,476.0 | -4.16% |
| 2025-05-06 | $4.88 | $4.76 | $0.12 | 262,386.0 | +9.57% |
| 2025-05-05 | $4.49 | $4.39 | $0.10 | 468,388.0 | -0.90% |
| 2025-05-02 | $4.48 | $4.41 | $0.07 | 532,319.0 | +2.55% |
| 2025-05-01 | $4.38 | $4.30 | $0.08 | 361,401.0 | -0.92% |
| 2025-04-30 | $4.40 | $4.27 | $0.13 | 427,737.0 | +1.16% |
| 2025-04-29 | $4.37 | $4.26 | $0.109 | 311,363.0 | -3.36% |
| 2025-04-28 | $4.46 | $4.40 | $0.06 | 311,350.0 | +1.59% |
| 2025-04-25 | $4.40 | $4.27 | $0.13 | 375,641.0 | +0.92% |
| 2025-04-24 | $4.35 | $4.30 | $0.05 | 319,688.0 | +1.16% |
| 2025-04-23 | $4.46 | $4.30 | $0.155 | 537,777.0 | -2.49% |
| 2025-04-22 | $4.44 | $4.23 | $0.21 | 588,197.0 | +0.68% |
| 2025-04-21 | $4.49 | $4.24 | $0.25 | 416,397.0 | +0.23% |
| 2025-04-17 | $4.50 | $4.03 | $0.47 | 370,465.0 | +0.92% |
Vestas Wind Systems AS ADR 주식 (VWDRY) 연도별 가격 이력
이 심층 분석에서는 Vestas Wind Systems AS ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWDRY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vestas Wind Systems AS ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vestas Wind Systems AS ADR 주식 (VWDRY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.62 | $4.30 | $1.32 | 5,027,637.0 | +26.38% |
| 2025-04 | $4.80 | $3.96 | $0.84 | 12,149,745.0 | -5.01% |
| 2025-03 | $5.64 | $4.46 | $1.18 | 7,178,474.0 | -1.08% |
| 2025-02 | $5.08 | $4.29 | $0.79 | 6,405,421.0 | +2.43% |
| 2025-01 | $4.86 | $4.19 | $0.67 | 11,574,349.0 | +0.00% |
Vestas Wind Systems AS ADR 주식 (VWDRY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.18 | $4.31 | $0.87 | 15,213,214.0 | -11.28% |
| 2024-11 | $6.61 | $4.51 | $2.10 | 16,088,391.0 | -17.36% |
| 2024-10 | $7.05 | $5.99 | $1.06 | 10,203,887.0 | -15.03% |
| 2024-09 | $8.25 | $7.20 | $1.05 | 4,577,491.0 | -3.68% |
| 2024-08 | $8.30 | $7.35 | $0.95 | 4,338,110.0 | -7.37% |
| 2024-07 | $8.25 | $7.34 | $0.91 | 5,284,420.0 | +6.98% |
| 2024-06 | $9.93 | $7.60 | $2.33 | 3,436,675.0 | -18.14% |
| 2024-05 | $9.84 | $8.40 | $1.44 | 3,424,280.0 | +5.64% |
| 2024-04 | $9.23 | $8.28 | $0.955 | 7,354,085.0 | -3.85% |
| 2024-03 | $9.71 | $9.04 | $0.67 | 2,765,834.0 | -0.16% |
| 2024-02 | $9.65 | $8.50 | $1.15 | 2,327,279.0 | -0.75% |
| 2024-01 | $10.29 | $9.01 | $1.28 | 2,433,856.0 | -11.25% |
Vestas Wind Systems AS ADR 주식 (VWDRY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.62 | $8.65 | $1.96 | 2,635,620.0 | +14.52% |
| 2023-11 | $9.22 | $7.08 | $2.14 | 4,613,537.0 | +28.29% |
| 2023-10 | $7.50 | $6.22 | $1.28 | 10,523,320.0 | +0.99% |
| 2023-09 | $7.99 | $6.73 | $1.26 | 4,921,622.0 | -7.46% |
| 2023-08 | $8.85 | $7.40 | $1.45 | 3,955,880.0 | -13.87% |
| 2023-07 | $9.47 | $8.48 | $0.99 | 5,922,566.0 | +0.80% |
| 2023-06 | $9.92 | $8.58 | $1.34 | 10,412,001.0 | -7.01% |
| 2023-05 | $10.18 | $9.04 | $1.14 | 2,441,178.0 | +3.25% |
| 2023-04 | $9.90 | $8.77 | $1.13 | 1,950,930.0 | -4.63% |
| 2023-03 | $10.15 | $8.86 | $1.29 | 3,149,427.0 | +1.91% |
| 2023-02 | $10.35 | $9.27 | $1.08 | 7,091,040.0 | -2.68% |
| 2023-01 | $10.47 | $9.01 | $1.46 | 8,374,028.0 | +0.93% |
0.78%
2.48%
자본화:
|
볼륨(24시간):