Stockscreener 앱 받기
11.44
1.12%
-0.13
Volkswagen AG ADR - Preference Shares 주식 (VWAPY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $11.55 | $11.31 | $0.24 | 32,041.0 | -1.12% |
| 2025-05-15 | $11.60 | $11.45 | $0.15 | 52,992.0 | +0.70% |
| 2025-05-14 | $11.59 | $11.44 | $0.151 | 130,963.0 | -1.54% |
| 2025-05-13 | $11.67 | $11.45 | $0.22 | 139,087.0 | +4.10% |
| 2025-05-12 | $11.48 | $11.12 | $0.36 | 96,819.0 | +0.36% |
| 2025-05-09 | $11.22 | $11.12 | $0.105 | 54,764.0 | +0.81% |
| 2025-05-08 | $11.12 | $11.01 | $0.11 | 133,183.0 | +2.50% |
| 2025-05-07 | $10.84 | $10.77 | $0.07 | 126,521.0 | -0.37% |
| 2025-05-06 | $10.86 | $10.78 | $0.08 | 120,656.0 | -0.28% |
| 2025-05-05 | $10.96 | $10.86 | $0.095 | 67,655.0 | +0.18% |
| 2025-05-02 | $10.94 | $10.85 | $0.09 | 31,266.0 | -0.28% |
| 2025-05-01 | $10.93 | $10.53 | $0.3999 | 87,717.0 | +1.30% |
| 2025-04-30 | $10.91 | $10.75 | $0.16 | 60,458.0 | -3.15% |
| 2025-04-29 | $11.13 | $11.04 | $0.088 | 136,064.0 | -0.36% |
| 2025-04-28 | $11.24 | $11.13 | $0.11 | 60,715.0 | +0.36% |
| 2025-04-25 | $11.11 | $10.95 | $0.16 | 199,203.0 | +1.35% |
| 2025-04-24 | $10.96 | $10.80 | $0.161 | 82,379.0 | +2.55% |
| 2025-04-23 | $10.83 | $10.65 | $0.18 | 85,644.0 | +0.85% |
| 2025-04-22 | $10.60 | $10.41 | $0.185 | 138,089.0 | +5.16% |
| 2025-04-21 | $10.38 | $9.92 | $0.46 | 46,101.0 | -1.08% |
| 2025-04-17 | $10.18 | $10.06 | $0.12 | 71,426.0 | +2.31% |
Volkswagen AG ADR - Preference Shares 주식 (VWAPY) 연도별 가격 이력
이 심층 분석에서는 Volkswagen AG ADR - Preference Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWAPY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Volkswagen AG ADR - Preference Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Volkswagen AG ADR - Preference Shares 주식 (VWAPY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.67 | $10.53 | $1.14 | 1,073,664.0 | +6.42% |
| 2025-04 | $11.24 | $8.99 | $2.25 | 3,614,203.0 | +6.33% |
| 2025-03 | $12.00 | $10.02 | $1.98 | 3,913,728.0 | -5.60% |
| 2025-02 | $11.10 | $9.44 | $1.66 | 2,887,375.0 | +6.04% |
| 2025-01 | $10.30 | $8.84 | $1.46 | 2,689,048.0 | +10.75% |
Volkswagen AG ADR - Preference Shares 주식 (VWAPY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.31 | $8.36 | $0.9542 | 7,147,723.0 | +8.07% |
| 2024-11 | $9.62 | $8.36 | $1.26 | 6,335,091.0 | -11.71% |
| 2024-10 | $10.35 | $9.47 | $0.88 | 4,981,019.0 | -9.00% |
| 2024-09 | $10.88 | $9.68 | $1.20 | 6,106,970.0 | -0.38% |
| 2024-08 | $10.86 | $10.06 | $0.80 | 45,606,909.0 | -4.33% |
| 2024-07 | $11.82 | $11.04 | $0.785 | 4,848,084.0 | -1.47% |
| 2024-06 | $12.56 | $10.99 | $1.57 | 5,646,803.0 | -10.04% |
| 2024-05 | $13.54 | $12.01 | $1.53 | 3,889,511.0 | +2.04% |
| 2024-04 | $13.92 | $12.16 | $1.76 | 3,494,158.0 | -7.34% |
| 2024-03 | $13.22 | $12.18 | $1.04 | 4,068,011.0 | -2.36% |
| 2024-02 | $13.61 | $12.50 | $1.11 | 3,113,543.0 | +5.62% |
| 2024-01 | $13.05 | $11.53 | $1.52 | 3,440,917.0 | +0.00% |
Volkswagen AG ADR - Preference Shares 주식 (VWAPY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $11.65 | $11.05 | $0.60 | 1,944,085.0 | -1.05% |
| 2023-09 | $12.16 | $11.26 | $0.90 | 10,775,154.0 | -6.30% |
| 2023-08 | $13.23 | $11.95 | $1.28 | 9,985,688.0 | -7.56% |
| 2023-07 | $13.91 | $13.03 | $0.88 | 3,861,743.0 | -1.34% |
| 2023-06 | $14.30 | $12.54 | $1.75 | 4,104,837.0 | +7.71% |
| 2023-05 | $14.07 | $12.30 | $1.77 | 5,458,567.0 | -8.59% |
| 2023-04 | $14.09 | $13.01 | $1.08 | 5,243,752.0 | +0.15% |
| 2023-03 | $15.10 | $12.60 | $2.50 | 6,130,404.0 | -0.15% |
| 2023-02 | $14.59 | $13.41 | $1.18 | 3,800,902.0 | -1.41% |
| 2023-01 | $14.00 | $12.77 | $1.23 | 4,945,261.0 | +11.59% |
0.78%
2.48%
자본화:
|
볼륨(24시간):