Stockscreener 앱 받기
11.95
0.83%
0.098
Volkswagen AG ADR 주식 (VWAGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-27 | $12.01 | $11.89 | $0.12 | 84,893.0 | +0.83% |
| 2026-02-25 | $11.87 | $11.77 | $0.10 | 83,713.0 | -1.50% |
| 2026-02-24 | $12.05 | $11.91 | $0.14 | 93,813.0 | +1.69% |
| 2026-02-23 | $11.89 | $11.77 | $0.12 | 198,051.0 | -2.18% |
| 2026-02-20 | $12.22 | $12.00 | $0.2225 | 130,719.0 | +0.70% |
| 2026-02-19 | $12.04 | $11.96 | $0.08 | 70,236.0 | -2.04% |
| 2026-02-18 | $12.30 | $12.16 | $0.14 | 62,362.0 | -0.24% |
| 2026-02-17 | $12.30 | $12.10 | $0.20 | 78,811.0 | +1.24% |
| 2026-02-13 | $12.20 | $12.10 | $0.10 | 104,603.0 | -0.49% |
| 2026-02-12 | $12.29 | $12.05 | $0.24 | 146,152.0 | -0.73% |
| 2026-02-11 | $12.33 | $12.23 | $0.095 | 55,106.0 | -0.49% |
| 2026-02-10 | $12.40 | $12.19 | $0.21 | 120,741.0 | +2.19% |
| 2026-02-09 | $12.09 | $12.00 | $0.09 | 97,090.0 | +0.88% |
| 2026-02-06 | $11.98 | $11.81 | $0.17 | 110,576.0 | -0.33% |
| 2026-02-05 | $12.10 | $11.95 | $0.15 | 157,312.0 | -3.76% |
| 2026-02-04 | $12.50 | $12.39 | $0.105 | 205,825.0 | +4.26% |
| 2026-02-03 | $12.13 | $11.90 | $0.23 | 116,313.0 | -0.99% |
| 2026-02-02 | $12.17 | $12.03 | $0.145 | 97,958.0 | +0.08% |
| 2026-01-30 | $12.25 | $12.06 | $0.19 | 113,837.0 | -2.42% |
| 2026-01-29 | $12.46 | $12.23 | $0.23 | 75,664.0 | +1.39% |
| 2026-01-28 | $12.28 | $12.17 | $0.11 | 88,850.0 | +0.08% |
Volkswagen AG ADR 주식 (VWAGY) 연도별 가격 이력
이 심층 분석에서는 Volkswagen AG ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWAGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Volkswagen AG ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Volkswagen AG ADR 주식 (VWAGY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.50 | $11.77 | $0.73 | 2,014,274.0 | -1.17% |
| 2026-01 | $12.59 | $11.35 | $1.24 | 2,166,068.0 | -0.82% |
Volkswagen AG ADR 주식 (VWAGY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.83 | $11.60 | $1.23 | 3,261,314.0 | +6.74% |
| 2025-11 | $11.80 | $10.50 | $1.30 | 3,625,090.0 | +9.74% |
| 2025-10 | $11.19 | $10.38 | $0.805 | 5,845,163.0 | -4.82% |
| 2025-09 | $12.32 | $10.62 | $1.70 | 5,182,656.0 | -7.64% |
| 2025-08 | $12.25 | $10.45 | $1.80 | 4,702,639.0 | +12.04% |
| 2025-07 | $11.98 | $10.53 | $1.45 | 4,579,129.0 | -1.02% |
| 2025-06 | $10.96 | $10.08 | $0.88 | 3,055,760.0 | -1.92% |
| 2025-05 | $12.07 | $10.77 | $1.30 | 3,365,816.0 | -1.26% |
| 2025-04 | $11.53 | $9.20 | $2.33 | 5,595,077.0 | +7.36% |
| 2025-03 | $12.29 | $10.27 | $2.02 | 5,695,857.0 | -6.18% |
| 2025-02 | $11.40 | $9.71 | $1.69 | 4,537,603.0 | +6.48% |
| 2025-01 | $10.66 | $9.03 | $1.63 | 4,567,407.0 | +11.06% |
Volkswagen AG ADR 주식 (VWAGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $8.63 | $1.08 | 10,549,965.0 | +6.93% |
| 2024-11 | $9.96 | $8.57 | $1.39 | 10,236,297.0 | -11.58% |
| 2024-10 | $10.99 | $9.80 | $1.19 | 8,279,115.0 | -10.73% |
| 2024-09 | $11.66 | $10.22 | $1.44 | 8,175,630.0 | -1.42% |
| 2024-08 | $11.81 | $10.80 | $1.01 | 7,521,076.0 | -4.74% |
| 2024-07 | $12.59 | $11.74 | $0.85 | 6,761,072.0 | -0.92% |
| 2024-06 | $14.35 | $11.89 | $2.46 | 6,628,542.0 | -16.23% |
| 2024-05 | $15.44 | $13.79 | $1.65 | 3,727,762.0 | +0.07% |
| 2024-04 | $16.48 | $14.12 | $2.36 | 4,452,577.0 | -6.75% |
| 2024-03 | $15.43 | $14.15 | $1.28 | 4,345,490.0 | -2.80% |
| 2024-02 | $15.83 | $13.91 | $1.92 | 4,927,053.0 | +11.32% |
| 2024-01 | $14.29 | $12.51 | $1.78 | 7,049,128.0 | +0.00% |
0.00%
0.05%
자본화:
|
볼륨(24시간):