Stockscreener 앱 받기
12.33
1.52%
-0.19
시장 영업 전:
12.18
-0.15
-1.22%
Volkswagen AG ADR 주식 (VWAGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $12.40 | $12.29 | $0.11 | 94,372.0 | -1.52% |
| 2025-12-10 | $12.54 | $12.40 | $0.14 | 348,757.0 | +0.32% |
| 2025-12-09 | $12.54 | $12.42 | $0.115 | 58,589.0 | +0.08% |
| 2025-12-08 | $12.54 | $12.45 | $0.09 | 149,004.0 | -0.32% |
| 2025-12-05 | $12.56 | $12.45 | $0.11 | 304,941.0 | +1.24% |
| 2025-12-04 | $12.45 | $12.34 | $0.11 | 259,969.0 | +2.46% |
| 2025-12-03 | $12.07 | $11.88 | $0.19 | 189,341.0 | +1.94% |
| 2025-12-02 | $11.87 | $11.74 | $0.1275 | 162,625.0 | +1.81% |
| 2025-12-01 | $11.70 | $11.60 | $0.10 | 130,612.0 | +1.13% |
| 2025-11-28 | $11.50 | $11.41 | $0.085 | 50,358.0 | +1.59% |
| 2025-11-26 | $11.32 | $11.21 | $0.11 | 53,609.0 | -0.35% |
| 2025-11-25 | $11.40 | $11.22 | $0.18 | 192,107.0 | +1.89% |
| 2025-11-24 | $11.17 | $11.06 | $0.11 | 130,277.0 | +0.54% |
| 2025-11-21 | $11.10 | $10.96 | $0.14 | 120,993.0 | +2.97% |
| 2025-11-20 | $10.96 | $10.76 | $0.20 | 68,749.0 | -2.09% |
| 2025-11-19 | $11.07 | $10.95 | $0.12 | 90,205.0 | -0.45% |
| 2025-11-18 | $11.06 | $10.97 | $0.09 | 200,091.0 | -1.78% |
Volkswagen AG ADR 주식 (VWAGY) 연도별 가격 이력
이 심층 분석에서는 Volkswagen AG ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWAGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Volkswagen AG ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Volkswagen AG ADR 주식 (VWAGY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.56 | $11.60 | $0.96 | 1,698,210.0 | +7.31% |
| 2025-11 | $11.80 | $10.50 | $1.30 | 3,625,090.0 | +9.74% |
| 2025-10 | $11.19 | $10.38 | $0.805 | 6,292,119.0 | -4.82% |
| 2025-09 | $12.32 | $10.62 | $1.70 | 10,365,312.0 | -7.64% |
| 2025-08 | $12.25 | $10.45 | $1.80 | 5,602,151.0 | +12.04% |
| 2025-07 | $11.98 | $10.53 | $1.45 | 4,579,129.0 | -1.02% |
| 2025-06 | $10.96 | $10.08 | $0.88 | 3,055,760.0 | -1.92% |
| 2025-05 | $12.07 | $10.77 | $1.30 | 3,365,816.0 | -1.26% |
| 2025-04 | $11.53 | $9.20 | $2.33 | 5,595,077.0 | +7.36% |
| 2025-03 | $12.29 | $10.27 | $2.02 | 5,695,857.0 | -6.18% |
| 2025-02 | $11.40 | $9.71 | $1.69 | 4,537,603.0 | +6.48% |
| 2025-01 | $10.66 | $9.03 | $1.63 | 4,616,194.0 | +11.06% |
Volkswagen AG ADR 주식 (VWAGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $8.63 | $1.08 | 10,549,965.0 | +6.93% |
| 2024-11 | $9.96 | $8.57 | $1.39 | 10,236,297.0 | -11.58% |
| 2024-10 | $10.99 | $9.80 | $1.19 | 8,279,115.0 | -10.73% |
| 2024-09 | $11.66 | $10.22 | $1.44 | 8,175,630.0 | -1.42% |
| 2024-08 | $11.81 | $10.80 | $1.01 | 7,521,076.0 | -4.74% |
| 2024-07 | $12.59 | $11.74 | $0.85 | 6,761,072.0 | -0.92% |
| 2024-06 | $14.35 | $11.89 | $2.46 | 6,628,542.0 | -16.23% |
| 2024-05 | $15.44 | $13.79 | $1.65 | 3,727,762.0 | +0.07% |
| 2024-04 | $16.48 | $14.12 | $2.36 | 4,452,577.0 | -6.75% |
| 2024-03 | $15.43 | $14.15 | $1.28 | 4,345,490.0 | -2.80% |
| 2024-02 | $15.83 | $13.91 | $1.92 | 4,927,053.0 | +11.32% |
| 2024-01 | $14.29 | $12.51 | $1.78 | 7,049,128.0 | +0.00% |
Volkswagen AG ADR 주식 (VWAGY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $13.37 | $12.50 | $0.866 | 2,971,895.0 | -0.92% |
| 2023-09 | $14.09 | $12.81 | $1.28 | 7,937,688.0 | -8.26% |
| 2023-08 | $16.04 | $14.09 | $1.95 | 5,473,670.0 | -10.69% |
| 2023-07 | $17.35 | $15.95 | $1.40 | 4,200,881.0 | -4.37% |
| 2023-06 | $17.53 | $15.15 | $2.38 | 4,474,469.0 | +10.88% |
| 2023-05 | $17.13 | $14.76 | $2.37 | 4,370,501.0 | -9.80% |
| 2023-04 | $17.34 | $16.25 | $1.09 | 3,275,701.0 | -2.23% |
| 2023-03 | $19.30 | $15.85 | $3.45 | 4,978,875.0 | -3.72% |
| 2023-02 | $18.46 | $17.11 | $1.35 | 3,395,512.0 | +1.72% |
| 2023-01 | $17.93 | $16.21 | $1.72 | 4,595,205.0 | +11.60% |
1.02%
8.26%
자본화:
|
볼륨(24시간):