Stockscreener 앱 받기
11.66
0.34%
-0.04
시간 외 거래:
11.84
0.18
+1.54%
Volkswagen AG ADR 주식 (VWAGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $11.71 | $11.50 | $0.21 | 105,042.0 | -0.34% |
| 2025-05-15 | $11.84 | $11.63 | $0.21 | 169,458.0 | -0.38% |
| 2025-05-14 | $11.86 | $11.71 | $0.15 | 184,306.0 | -1.14% |
| 2025-05-13 | $11.88 | $11.69 | $0.19 | 235,314.0 | +3.39% |
| 2025-05-12 | $11.72 | $11.40 | $0.32 | 231,611.0 | +0.61% |
| 2025-05-09 | $11.47 | $11.36 | $0.115 | 141,476.0 | +1.24% |
| 2025-05-08 | $11.35 | $11.24 | $0.107 | 176,840.0 | +2.45% |
| 2025-05-07 | $11.11 | $11.00 | $0.11 | 135,928.0 | +0.09% |
| 2025-05-06 | $11.12 | $11.00 | $0.12 | 151,806.0 | -1.08% |
| 2025-05-05 | $11.21 | $11.09 | $0.125 | 65,729.0 | +0.27% |
| 2025-05-02 | $11.19 | $11.07 | $0.1195 | 152,141.0 | -0.36% |
| 2025-05-01 | $11.38 | $10.86 | $0.52 | 87,793.0 | +0.36% |
| 2025-04-30 | $11.17 | $10.86 | $0.31 | 145,011.0 | -2.55% |
| 2025-04-29 | $11.44 | $11.20 | $0.24 | 117,649.0 | +2.06% |
| 2025-04-28 | $11.53 | $11.14 | $0.39 | 238,760.0 | -1.50% |
| 2025-04-25 | $11.38 | $11.21 | $0.17 | 171,997.0 | +0.44% |
| 2025-04-24 | $11.27 | $11.04 | $0.23 | 242,189.0 | +3.68% |
| 2025-04-23 | $11.04 | $10.84 | $0.20 | 192,332.0 | +1.40% |
| 2025-04-22 | $10.82 | $10.63 | $0.19 | 316,121.0 | +4.89% |
| 2025-04-21 | $10.70 | $10.12 | $0.58 | 150,770.0 | -1.64% |
| 2025-04-17 | $10.41 | $10.26 | $0.15 | 114,531.0 | +2.26% |
Volkswagen AG ADR 주식 (VWAGY) 연도별 가격 이력
이 심층 분석에서는 Volkswagen AG ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWAGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Volkswagen AG ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Volkswagen AG ADR 주식 (VWAGY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.88 | $10.86 | $1.02 | 1,837,444.0 | +5.14% |
| 2025-04 | $11.53 | $9.20 | $2.33 | 5,595,077.0 | +7.36% |
| 2025-03 | $12.29 | $10.27 | $2.02 | 5,695,857.0 | -6.18% |
| 2025-02 | $11.40 | $9.71 | $1.69 | 4,537,603.0 | +6.48% |
| 2025-01 | $10.66 | $9.03 | $1.63 | 4,457,960.0 | +11.06% |
Volkswagen AG ADR 주식 (VWAGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $8.63 | $1.08 | 10,549,965.0 | +6.93% |
| 2024-11 | $9.96 | $8.57 | $1.39 | 10,236,297.0 | -11.58% |
| 2024-10 | $10.99 | $9.80 | $1.19 | 8,279,115.0 | -10.73% |
| 2024-09 | $11.66 | $10.22 | $1.44 | 8,175,630.0 | -1.42% |
| 2024-08 | $11.81 | $10.80 | $1.01 | 7,521,076.0 | -4.74% |
| 2024-07 | $12.59 | $11.74 | $0.85 | 6,761,072.0 | -0.92% |
| 2024-06 | $14.35 | $11.89 | $2.46 | 6,628,542.0 | -16.23% |
| 2024-05 | $15.44 | $13.79 | $1.65 | 3,727,762.0 | +0.07% |
| 2024-04 | $16.48 | $14.12 | $2.36 | 4,452,577.0 | -6.75% |
| 2024-03 | $15.43 | $14.15 | $1.28 | 4,345,490.0 | -2.80% |
| 2024-02 | $15.83 | $13.91 | $1.92 | 4,927,053.0 | +11.32% |
| 2024-01 | $14.29 | $12.51 | $1.78 | 7,049,128.0 | +0.00% |
Volkswagen AG ADR 주식 (VWAGY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $13.37 | $12.50 | $0.866 | 2,971,895.0 | -0.92% |
| 2023-09 | $14.09 | $12.81 | $1.28 | 7,937,688.0 | -8.26% |
| 2023-08 | $16.04 | $14.09 | $1.95 | 5,473,670.0 | -10.69% |
| 2023-07 | $17.35 | $15.95 | $1.40 | 4,200,881.0 | -4.37% |
| 2023-06 | $17.53 | $15.15 | $2.38 | 4,474,469.0 | +10.88% |
| 2023-05 | $17.13 | $14.76 | $2.37 | 4,370,501.0 | -9.80% |
| 2023-04 | $17.34 | $16.25 | $1.09 | 3,275,701.0 | -2.23% |
| 2023-03 | $19.30 | $15.85 | $3.45 | 4,978,875.0 | -3.72% |
| 2023-02 | $18.46 | $17.11 | $1.35 | 3,395,512.0 | +1.72% |
| 2023-01 | $17.93 | $16.21 | $1.72 | 4,595,205.0 | +11.60% |
0.78%
2.48%
자본화:
|
볼륨(24시간):