Stockscreener 앱 받기
10.09
1.00%
0.10
시간 외 거래:
10.09
Volkswagen AG ADR 주식 (VWAGY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $10.13 | $10.05 | $0.075 | 190,376.0 | +1.00% |
| 2026-05-04 | $10.17 | $9.95 | $0.22 | 396,477.0 | -1.09% |
| 2026-05-01 | $10.47 | $10.05 | $0.42 | 349,655.0 | -1.46% |
| 2026-04-30 | $10.31 | $10.22 | $0.09 | 236,599.0 | +0.10% |
| 2026-04-29 | $10.27 | $10.20 | $0.0702 | 259,627.0 | -0.87% |
| 2026-04-28 | $10.40 | $10.30 | $0.095 | 195,692.0 | -0.77% |
| 2026-04-27 | $10.48 | $10.39 | $0.0896 | 208,094.0 | -0.38% |
| 2026-04-24 | $10.45 | $10.33 | $0.12 | 262,426.0 | -0.57% |
| 2026-04-23 | $10.60 | $10.43 | $0.173 | 195,865.0 | -1.04% |
| 2026-04-22 | $10.70 | $10.58 | $0.12 | 152,071.0 | -0.38% |
| 2026-04-21 | $10.82 | $10.64 | $0.1774 | 152,588.0 | -1.93% |
| 2026-04-20 | $10.90 | $10.80 | $0.10 | 105,672.0 | -1.36% |
| 2026-04-17 | $11.16 | $11.02 | $0.14 | 263,397.0 | +2.23% |
| 2026-04-16 | $10.82 | $10.70 | $0.12 | 151,717.0 | -1.10% |
| 2026-04-15 | $10.92 | $10.85 | $0.07 | 155,084.0 | +0.37% |
| 2026-04-14 | $10.91 | $10.78 | $0.13 | 199,464.0 | +2.07% |
| 2026-04-13 | $10.65 | $10.43 | $0.22 | 229,502.0 | -0.28% |
| 2026-04-10 | $10.75 | $10.66 | $0.09 | 88,067.0 | -0.56% |
| 2026-04-09 | $10.75 | $10.53 | $0.22 | 281,003.0 | -0.56% |
| 2026-04-08 | $10.85 | $10.72 | $0.13 | 278,592.0 | +5.47% |
| 2026-04-07 | $10.26 | $10.08 | $0.18 | 320,735.0 | -0.97% |
Volkswagen AG ADR 주식 (VWAGY) 연도별 가격 이력
이 심층 분석에서는 Volkswagen AG ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWAGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Volkswagen AG ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Volkswagen AG ADR 주식 (VWAGY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.47 | $9.95 | $0.52 | 936,508.0 | -1.56% |
| 2026-04 | $11.16 | $10.08 | $1.08 | 4,329,119.0 | -0.10% |
| 2026-03 | $11.13 | $9.90 | $1.23 | 5,340,109.0 | -13.42% |
| 2026-02 | $12.50 | $11.77 | $0.73 | 1,929,381.0 | -1.99% |
| 2026-01 | $12.59 | $11.35 | $1.24 | 2,166,068.0 | -0.82% |
Volkswagen AG ADR 주식 (VWAGY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.83 | $11.60 | $1.23 | 3,261,314.0 | +6.74% |
| 2025-11 | $11.80 | $10.50 | $1.30 | 3,625,090.0 | +9.74% |
| 2025-10 | $11.19 | $10.38 | $0.805 | 5,845,163.0 | -4.82% |
| 2025-09 | $12.32 | $10.62 | $1.70 | 5,182,656.0 | -7.64% |
| 2025-08 | $12.25 | $10.45 | $1.80 | 4,702,639.0 | +12.04% |
| 2025-07 | $11.98 | $10.53 | $1.45 | 4,579,129.0 | -1.02% |
| 2025-06 | $10.96 | $10.08 | $0.88 | 3,055,760.0 | -1.92% |
| 2025-05 | $12.07 | $10.77 | $1.30 | 3,365,816.0 | -1.26% |
| 2025-04 | $11.53 | $9.20 | $2.33 | 5,595,077.0 | +7.36% |
| 2025-03 | $12.29 | $10.27 | $2.02 | 5,695,857.0 | -6.18% |
| 2025-02 | $11.40 | $9.71 | $1.69 | 4,537,603.0 | +6.48% |
| 2025-01 | $10.66 | $9.03 | $1.63 | 4,567,407.0 | +11.06% |
Volkswagen AG ADR 주식 (VWAGY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.71 | $8.63 | $1.08 | 10,549,965.0 | +6.93% |
| 2024-11 | $9.96 | $8.57 | $1.39 | 10,236,297.0 | -11.58% |
| 2024-10 | $10.99 | $9.80 | $1.19 | 8,279,115.0 | -10.73% |
| 2024-09 | $11.66 | $10.22 | $1.44 | 8,175,630.0 | -1.42% |
| 2024-08 | $11.81 | $10.80 | $1.01 | 7,521,076.0 | -4.74% |
| 2024-07 | $12.59 | $11.74 | $0.85 | 6,761,072.0 | -0.92% |
| 2024-06 | $14.35 | $11.89 | $2.46 | 6,628,542.0 | -16.23% |
| 2024-05 | $15.44 | $13.79 | $1.65 | 3,727,762.0 | +0.07% |
| 2024-04 | $16.48 | $14.12 | $2.36 | 4,452,577.0 | -6.75% |
| 2024-03 | $15.43 | $14.15 | $1.28 | 4,345,490.0 | -2.80% |
| 2024-02 | $15.83 | $13.91 | $1.92 | 4,927,053.0 | +11.32% |
| 2024-01 | $14.29 | $12.51 | $1.78 | 7,049,128.0 | +0.00% |
3.54%
0.38%
자본화:
|
볼륨(24시간):