loading

Volkswagen AG ADR 주식 (VWAGY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $10.66 $10.54 $0.1225 277,164.0 -2.31%
2025-06-04 $10.84 $10.71 $0.13 161,333.0 -0.37%
2025-06-03 $10.88 $10.65 $0.225 84,690.0 +0.37%
2025-06-02 $10.85 $10.77 $0.08 242,351.0 -1.28%
2025-05-30 $11.01 $10.90 $0.11 45,330.0 -0.82%
2025-05-29 $11.05 $10.97 $0.08 77,259.0 -0.09%
2025-05-28 $11.26 $10.99 $0.265 151,973.0 +1.10%
2025-05-27 $11.13 $10.85 $0.282 163,258.0 +1.49%
2025-05-23 $10.89 $10.77 $0.12 338,781.0 -3.23%
2025-05-22 $11.13 $10.94 $0.19 170,952.0 -0.62%
2025-05-21 $11.34 $11.14 $0.20 213,606.0 -0.88%
2025-05-20 $11.35 $11.22 $0.13 172,697.0 -4.64%
2025-05-19 $12.07 $11.75 $0.32 194,081.0 +1.63%
2025-05-16 $11.71 $11.50 $0.21 105,286.0 -0.34%
2025-05-15 $11.84 $11.63 $0.21 169,649.0 -0.38%
2025-05-14 $11.86 $11.71 $0.15 184,306.0 -1.14%
2025-05-13 $11.88 $11.69 $0.19 235,314.0 +3.39%
2025-05-12 $11.72 $11.40 $0.32 231,611.0 +0.61%
2025-05-09 $11.47 $11.36 $0.115 141,476.0 +1.24%
2025-05-08 $11.35 $11.24 $0.107 176,840.0 +2.45%

Volkswagen AG ADR 주식 (VWAGY) 연도별 가격 이력

이 심층 분석에서는 Volkswagen AG ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VWAGY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Volkswagen AG ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Volkswagen AG ADR 주식 (VWAGY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $10.88 $10.54 $0.335 765,538.0 -3.56%
2025-05 $12.07 $10.77 $1.30 3,365,816.0 -1.26%
2025-04 $11.53 $9.20 $2.33 5,595,077.0 +7.36%
2025-03 $12.29 $10.27 $2.02 5,695,857.0 -6.18%
2025-02 $11.40 $9.71 $1.69 4,537,603.0 +6.48%
2025-01 $10.66 $9.03 $1.63 4,457,960.0 +11.06%

Volkswagen AG ADR 주식 (VWAGY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.71 $8.63 $1.08 10,549,965.0 +6.93%
2024-11 $9.96 $8.57 $1.39 10,236,297.0 -11.58%
2024-10 $10.99 $9.80 $1.19 8,279,115.0 -10.73%
2024-09 $11.66 $10.22 $1.44 8,175,630.0 -1.42%
2024-08 $11.81 $10.80 $1.01 7,521,076.0 -4.74%
2024-07 $12.59 $11.74 $0.85 6,761,072.0 -0.92%
2024-06 $14.35 $11.89 $2.46 6,628,542.0 -16.23%
2024-05 $15.44 $13.79 $1.65 3,727,762.0 +0.07%
2024-04 $16.48 $14.12 $2.36 4,452,577.0 -6.75%
2024-03 $15.43 $14.15 $1.28 4,345,490.0 -2.80%
2024-02 $15.83 $13.91 $1.92 4,927,053.0 +11.32%
2024-01 $14.29 $12.51 $1.78 7,049,128.0 +0.00%

Volkswagen AG ADR 주식 (VWAGY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-10 $13.37 $12.50 $0.866 2,971,895.0 -0.92%
2023-09 $14.09 $12.81 $1.28 7,937,688.0 -8.26%
2023-08 $16.04 $14.09 $1.95 5,473,670.0 -10.69%
2023-07 $17.35 $15.95 $1.40 4,200,881.0 -4.37%
2023-06 $17.53 $15.15 $2.38 4,474,469.0 +10.88%
2023-05 $17.13 $14.76 $2.37 4,370,501.0 -9.80%
2023-04 $17.34 $16.25 $1.09 3,275,701.0 -2.23%
2023-03 $19.30 $15.85 $3.45 4,978,875.0 -3.72%
2023-02 $18.46 $17.11 $1.35 3,395,512.0 +1.72%
2023-01 $17.93 $16.21 $1.72 4,595,205.0 +11.60%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
자본화:     |  볼륨(24시간):