Stockscreener 앱 받기
70.79
0.11%
0.08
시간 외 거래:
70.79
V 2 X Inc 주식 (VVX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-02 | $71.74 | $69.14 | $2.60 | 456,506.0 | +0.11% |
| 2026-10-01 | $72.47 | $70.63 | $1.84 | 446,236.0 | -0.08% |
| 2026-09-30 | $73.65 | $70.60 | $3.05 | 534,203.0 | -2.79% |
| 2026-09-29 | $74.31 | $72.00 | $2.31 | 467,172.0 | -1.23% |
| 2026-09-28 | $75.53 | $73.40 | $2.13 | 368,069.0 | -2.56% |
| 2026-09-25 | $76.72 | $75.03 | $1.69 | 339,988.0 | -0.71% |
| 2026-09-24 | $77.30 | $74.00 | $3.30 | 371,040.0 | +1.67% |
| 2026-09-23 | $74.98 | $72.69 | $2.29 | 524,984.0 | +2.73% |
| 2026-09-22 | $77.70 | $72.78 | $4.92 | 704,918.0 | -5.59% |
| 2026-09-21 | $79.13 | $76.42 | $2.70 | 543,742.0 | +0.56% |
| 2026-09-18 | $78.29 | $75.68 | $2.61 | 3,920,619.0 | +0.54% |
| 2026-09-17 | $78.31 | $75.00 | $3.31 | 658,722.0 | +1.49% |
| 2026-09-16 | $76.32 | $73.87 | $2.45 | 640,927.0 | +0.19% |
| 2026-09-15 | $75.42 | $72.09 | $3.33 | 643,500.0 | +3.03% |
| 2026-09-14 | $74.35 | $72.15 | $2.20 | 632,412.0 | +1.02% |
| 2026-09-11 | $73.71 | $71.14 | $2.57 | 613,812.0 | -0.47% |
| 2026-09-10 | $74.52 | $71.06 | $3.46 | 689,436.0 | +0.90% |
| 2026-09-09 | $75.97 | $71.85 | $4.12 | 596,815.0 | -3.48% |
| 2026-09-08 | $76.18 | $73.57 | $2.61 | 804,085.0 | +0.43% |
| 2026-09-04 | $76.31 | $74.03 | $2.28 | 502,934.0 | -2.50% |
| 2026-09-03 | $77.15 | $74.90 | $2.25 | 408,506.0 | +1.45% |
V 2 X Inc 주식 (VVX) 연도별 가격 이력
이 심층 분석에서는 V 2 X Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 V 2 X Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
V 2 X Inc 주식 (VVX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $72.47 | $69.14 | $3.33 | 1,359,248.0 | +0.03% |
| 2026-09 | $79.13 | $70.60 | $8.53 | 15,111,840.0 | -8.28% |
| 2026-08 | $93.98 | $75.70 | $18.28 | 11,739,853.0 | -14.51% |
| 2026-07 | $91.19 | $71.59 | $19.60 | 15,503,740.0 | +21.06% |
| 2026-06 | $91.80 | $70.24 | $21.56 | 13,400,154.0 | -10.31% |
| 2026-05 | $83.42 | $66.71 | $16.71 | 13,591,811.0 | +22.59% |
| 2026-04 | $72.75 | $61.39 | $11.36 | 8,089,866.0 | -1.01% |
| 2026-03 | $75.00 | $66.14 | $8.86 | 13,595,790.0 | -1.79% |
| 2026-02 | $73.38 | $62.73 | $10.65 | 9,225,430.0 | +1.34% |
| 2026-01 | $71.40 | $54.09 | $17.31 | 8,005,155.0 | +26.18% |
V 2 X Inc 주식 (VVX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $58.31 | $52.21 | $6.10 | 7,257,632.0 | +0.78% |
| 2025-11 | $58.99 | $50.89 | $8.10 | 7,155,686.0 | -3.92% |
| 2025-10 | $61.90 | $55.75 | $6.15 | 4,512,161.0 | -1.72% |
| 2025-09 | $60.07 | $53.01 | $7.06 | 8,424,710.0 | +1.03% |
| 2025-08 | $63.74 | $46.27 | $17.47 | 10,139,662.0 | +21.36% |
| 2025-07 | $50.28 | $46.07 | $4.21 | 3,970,655.0 | -2.41% |
| 2025-06 | $49.35 | $43.42 | $5.93 | 4,996,021.0 | +7.22% |
| 2025-05 | $53.00 | $44.02 | $8.98 | 5,812,954.0 | -9.00% |
| 2025-04 | $51.96 | $42.09 | $9.87 | 3,559,029.0 | +1.45% |
| 2025-03 | $52.58 | $45.07 | $7.51 | 6,207,300.0 | +4.54% |
| 2025-02 | $52.69 | $41.08 | $11.61 | 4,442,390.0 | -9.99% |
| 2025-01 | $55.48 | $45.48 | $10.00 | 4,131,570.0 | +8.99% |
V 2 X Inc 주식 (VVX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.80 | $46.48 | $15.32 | 6,197,070.0 | -19.98% |
| 2024-11 | $69.75 | $55.67 | $14.08 | 6,487,933.0 | -2.19% |
| 2024-10 | $65.59 | $55.05 | $10.54 | 2,673,129.0 | +10.28% |
| 2024-09 | $56.55 | $47.05 | $9.50 | 4,050,861.0 | -1.39% |
| 2024-08 | $58.25 | $44.83 | $13.42 | 2,037,530.0 | +8.67% |
| 2024-07 | $53.75 | $46.58 | $7.17 | 1,379,793.0 | +8.69% |
| 2024-06 | $50.37 | $44.61 | $5.76 | 2,002,279.0 | -0.31% |
| 2024-05 | $52.50 | $44.25 | $8.25 | 1,642,333.0 | -0.97% |
| 2024-04 | $50.42 | $43.99 | $6.43 | 1,549,862.0 | +4.00% |
| 2024-03 | $47.50 | $37.97 | $9.53 | 2,377,234.0 | +21.32% |
| 2024-02 | $39.92 | $37.04 | $2.89 | 1,524,078.0 | -1.00% |
| 2024-01 | $46.61 | $37.76 | $8.85 | 1,987,347.0 | -16.26% |
0.36%
0.63%
자본화:
|
볼륨(24시간):