48.77
price up icon0.37%   0.22
 
loading

V 2 X Inc 주식 (VVX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $48.73 $48.01 $0.7155 39,751.0 +0.35%
2025-06-30 $49.00 $47.73 $1.27 215,061.0 +0.52%
2025-06-27 $49.35 $48.01 $1.34 640,472.0 -0.35%
2025-06-26 $48.48 $46.62 $1.86 206,045.0 +3.81%
2025-06-25 $46.93 $46.33 $0.598 186,100.0 -0.66%
2025-06-24 $47.46 $45.65 $1.81 229,908.0 +2.75%
2025-06-23 $45.80 $44.51 $1.29 244,928.0 +2.21%
2025-06-20 $46.02 $44.58 $1.44 533,822.0 -0.47%
2025-06-18 $45.45 $44.41 $1.04 243,063.0 +0.94%
2025-06-17 $45.04 $43.80 $1.24 263,431.0 +0.02%
2025-06-16 $45.48 $44.30 $1.18 235,720.0 -0.09%
2025-06-13 $45.42 $44.37 $1.05 161,342.0 -1.50%
2025-06-12 $45.47 $44.50 $0.97 196,149.0 +0.89%
2025-06-11 $45.28 $43.76 $1.52 163,647.0 +0.52%
2025-06-10 $45.18 $44.12 $1.06 242,394.0 -0.69%
2025-06-09 $45.65 $44.73 $0.925 162,107.0 -0.22%
2025-06-06 $45.34 $44.69 $0.655 137,771.0 +1.21%
2025-06-05 $44.74 $43.77 $0.965 135,090.0 +0.34%
2025-06-04 $45.37 $44.08 $1.29 297,909.0 -1.07%
2025-06-03 $45.04 $43.63 $1.41 283,031.0 +2.42%

V 2 X Inc 주식 (VVX) 연도별 가격 이력

이 심층 분석에서는 V 2 X Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 V 2 X Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

V 2 X Inc 주식 (VVX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $49.35 $43.42 $5.93 5,035,772.0 +7.60%
2025-05 $53.00 $44.02 $8.98 5,812,954.0 -9.00%
2025-04 $51.96 $42.09 $9.87 3,559,029.0 +1.45%
2025-03 $52.58 $45.07 $7.51 6,207,300.0 +4.54%
2025-02 $52.69 $41.08 $11.61 4,442,390.0 -9.99%
2025-01 $55.48 $45.48 $10.00 4,131,570.0 +8.99%

V 2 X Inc 주식 (VVX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $61.80 $46.48 $15.32 6,197,070.0 -19.98%
2024-11 $69.75 $55.67 $14.08 6,487,933.0 -2.19%
2024-10 $65.59 $55.05 $10.54 2,673,129.0 +10.28%
2024-09 $56.55 $47.05 $9.50 4,050,861.0 -1.39%
2024-08 $58.25 $44.83 $13.42 2,037,530.0 +8.67%
2024-07 $53.75 $46.58 $7.17 1,379,793.0 +8.69%
2024-06 $50.37 $44.61 $5.76 2,002,279.0 -0.31%
2024-05 $52.50 $44.25 $8.25 1,642,333.0 -0.97%
2024-04 $50.42 $43.99 $6.43 1,549,862.0 +4.00%
2024-03 $47.50 $37.97 $9.53 2,377,234.0 +21.32%
2024-02 $39.92 $37.04 $2.89 1,524,078.0 -1.00%
2024-01 $46.61 $37.76 $8.85 1,987,347.0 -16.26%

V 2 X Inc 주식 (VVX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.13 $42.11 $5.02 1,889,388.0 +9.53%
2023-11 $52.91 $39.38 $13.52 2,063,313.0 -16.98%
2023-10 $55.95 $49.31 $6.64 1,322,968.0 -1.14%
2023-09 $51.78 $46.02 $5.76 1,170,270.0 +2.68%
2023-08 $56.75 $49.34 $7.40 1,505,097.0 -2.23%
2023-07 $51.50 $47.61 $3.89 1,012,465.0 +3.83%
2023-06 $50.28 $41.12 $9.16 1,681,393.0 +20.15%
2023-05 $46.00 $40.47 $5.53 1,528,698.0 -4.51%
2023-04 $43.87 $39.01 $4.86 1,149,840.0 +8.76%
2023-03 $51.00 $36.45 $14.55 3,099,653.0 -14.34%
2023-02 $49.23 $42.71 $6.52 1,070,167.0 +5.00%
2023-01 $44.22 $40.75 $3.47 970,880.0 +6.95%
aerospace_defense LHX
$252.09
price up icon 0.50%
$797.66
price down icon 3.65%
aerospace_defense HWM
$179.09
price down icon 3.56%
aerospace_defense NOC
$502.13
price up icon 0.42%
aerospace_defense GD
$292.56
price up icon 0.31%
aerospace_defense TDG
$1,497.93
price down icon 1.49%
자본화:     |  볼륨(24시간):