36.20
price up icon0.56%   0.29
 
loading

Valvoline Inc 주식 (VVV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-19 $36.30 $35.79 $0.51 591,913.0 +0.64%
2025-03-18 $36.17 $35.70 $0.47 1,107,631.0 -0.66%
2025-03-17 $36.34 $35.30 $1.04 1,170,516.0 +2.06%
2025-03-14 $35.58 $34.49 $1.09 1,300,664.0 +1.72%
2025-03-13 $35.56 $34.38 $1.18 1,990,218.0 +0.75%
2025-03-12 $35.43 $34.25 $1.18 1,656,748.0 -1.23%
2025-03-11 $35.36 $34.03 $1.33 2,224,250.0 +1.60%
2025-03-10 $35.25 $34.21 $1.04 1,872,032.0 -2.02%
2025-03-07 $35.38 $34.22 $1.16 1,564,085.0 -0.23%
2025-03-06 $35.48 $34.95 $0.525 1,081,370.0 -0.87%
2025-03-05 $35.66 $35.03 $0.635 1,276,811.0 +0.79%
2025-03-04 $35.49 $35.19 $0.30 667,625.0 -1.12%
2025-03-03 $37.31 $35.60 $1.71 1,380,497.0 -3.31%
2025-02-28 $37.01 $36.38 $0.625 1,174,459.0 +0.68%
2025-02-27 $36.98 $36.51 $0.465 721,187.0 -0.95%
2025-02-26 $37.62 $36.88 $0.74 956,677.0 -1.23%
2025-02-25 $37.59 $36.95 $0.64 1,119,559.0 +1.63%
2025-02-24 $37.12 $35.99 $1.13 1,163,154.0 +1.07%
2025-02-21 $38.20 $36.44 $1.76 1,209,288.0 -3.88%
2025-02-20 $38.64 $37.68 $0.9562 796,638.0 -0.21%
2025-02-19 $38.65 $37.83 $0.8194 1,509,156.0 -0.39%

Valvoline Inc 주식 (VVV) 연도별 가격 이력

이 심층 분석에서는 Valvoline Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valvoline Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Valvoline Inc 주식 (VVV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $37.31 $34.03 $3.28 17,884,360.0 -2.01%
2025-02 $40.34 $35.99 $4.35 34,435,058.0 -0.62%
2025-01 $37.91 $33.90 $4.01 26,804,585.0 +2.57%

Valvoline Inc 주식 (VVV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.13 $35.79 $4.34 29,560,394.0 -8.74%
2024-11 $43.74 $37.97 $5.77 27,031,305.0 -1.42%
2024-10 $42.68 $39.60 $3.08 23,399,874.0 -3.75%
2024-09 $42.90 $38.20 $4.70 22,274,991.0 -0.83%
2024-08 $47.06 $37.89 $9.17 31,659,837.0 -9.25%
2024-07 $48.27 $41.98 $6.29 26,148,597.0 +7.64%
2024-06 $43.36 $39.89 $3.47 21,370,843.0 +6.40%
2024-05 $44.50 $39.45 $5.05 26,149,642.0 -4.52%
2024-04 $45.01 $40.87 $4.14 20,170,413.0 -4.60%
2024-03 $45.37 $42.39 $2.98 24,248,582.0 +4.53%
2024-02 $42.93 $33.86 $9.07 28,857,449.0 +16.85%
2024-01 $37.60 $34.37 $3.23 22,493,168.0 -2.90%

Valvoline Inc 주식 (VVV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.49 $34.07 $4.42 30,342,524.0 +9.75%
2023-11 $35.53 $29.15 $6.38 40,209,073.0 +15.40%
2023-10 $32.80 $29.25 $3.55 32,816,234.0 -7.97%
2023-09 $34.99 $31.83 $3.16 29,639,792.0 -6.39%
2023-08 $38.78 $33.09 $5.69 43,937,839.0 -9.30%
2023-07 $39.66 $37.15 $2.52 22,736,559.0 +1.23%
2023-06 $39.04 $35.89 $3.15 77,866,311.0 -2.57%
2023-05 $39.67 $33.33 $6.34 52,285,788.0 +11.43%
2023-04 $35.75 $33.83 $1.92 22,086,577.0 -1.12%
2023-03 $37.33 $32.89 $4.44 42,736,716.0 -0.74%
2023-02 $36.95 $33.75 $3.20 27,751,532.0 -3.98%
2023-01 $36.67 $32.55 $4.12 25,197,807.0 +12.28%
auto_truck_dealerships ABG
$232.44
price down icon 0.80%
$53.60
price down icon 1.07%
$53.24
price up icon 0.59%
auto_truck_dealerships GPI
$389.11
price down icon 0.29%
auto_truck_dealerships AN
$163.93
price up icon 0.24%
자본화:     |  볼륨(24시간):