Stockscreener 앱 받기
28.92
2.01%
0.57
Vanguard Morningstar Large Cap Etf 주식 (VVV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $29.05 | $28.29 | $0.761 | 2,376,184.0 | +2.01% |
| 2026-09-24 | $28.99 | $28.21 | $0.775 | 2,359,986.0 | -1.39% |
| 2026-09-23 | $28.85 | $28.32 | $0.535 | 5,300,606.0 | +0.28% |
| 2026-09-22 | $28.77 | $27.15 | $1.62 | 4,040,014.0 | +7.70% |
| 2026-09-21 | $26.83 | $26.21 | $0.62 | 2,768,472.0 | -0.52% |
| 2026-09-18 | $27.28 | $26.69 | $0.59 | 5,271,060.0 | -1.11% |
| 2026-09-17 | $28.00 | $26.93 | $1.07 | 2,173,597.0 | -0.26% |
| 2026-09-16 | $28.42 | $27.08 | $1.34 | 3,407,909.0 | -4.00% |
| 2026-09-15 | $30.48 | $28.23 | $2.26 | 4,485,463.0 | -6.95% |
| 2026-09-14 | $30.96 | $30.15 | $0.81 | 2,809,041.0 | -0.59% |
| 2026-09-11 | $30.93 | $30.40 | $0.53 | 2,245,127.0 | +1.13% |
| 2026-09-10 | $30.30 | $29.81 | $0.485 | 2,065,181.0 | -0.36% |
| 2026-09-09 | $30.52 | $29.86 | $0.655 | 1,833,485.0 | -0.88% |
| 2026-09-08 | $31.75 | $30.45 | $1.30 | 2,359,091.0 | -4.50% |
| 2026-09-04 | $32.07 | $31.50 | $0.57 | 1,473,363.0 | +1.07% |
| 2026-09-03 | $32.12 | $31.31 | $0.81 | 1,843,580.0 | -0.44% |
| 2026-09-02 | $32.21 | $31.74 | $0.47 | 1,351,273.0 | -0.03% |
| 2026-09-01 | $32.36 | $31.64 | $0.72 | 1,857,883.0 | -0.69% |
| 2026-08-31 | $32.49 | $31.83 | $0.66 | 1,718,724.0 | -0.16% |
| 2026-08-28 | $32.29 | $31.86 | $0.435 | 1,329,529.0 | +0.38% |
| 2026-08-27 | $32.64 | $31.97 | $0.67 | 1,995,376.0 | -2.23% |
Vanguard Morningstar Large Cap Etf 주식 (VVV) 연도별 가격 이력
이 심층 분석에서는 Vanguard Morningstar Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Morningstar Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Morningstar Large Cap Etf 주식 (VVV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $32.36 | $26.21 | $6.15 | 52,397,499.0 | -9.79% |
| 2026-08 | $39.77 | $31.83 | $7.94 | 47,528,275.0 | -16.55% |
| 2026-07 | $41.08 | $37.06 | $4.02 | 41,263,686.0 | -2.83% |
| 2026-06 | $40.26 | $32.97 | $7.29 | 45,612,664.0 | +17.16% |
| 2026-05 | $37.12 | $31.41 | $5.71 | 50,539,663.0 | +1.56% |
| 2026-04 | $36.24 | $31.68 | $4.56 | 39,700,159.0 | -1.34% |
| 2026-03 | $38.45 | $32.33 | $6.12 | 39,232,549.0 | -10.90% |
| 2026-02 | $39.42 | $32.39 | $7.03 | 42,768,144.0 | +15.53% |
| 2026-01 | $33.45 | $28.50 | $4.95 | 38,866,523.0 | +12.59% |
Vanguard Morningstar Large Cap Etf 주식 (VVV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.95 | $29.29 | $2.66 | 59,563,984.0 | -5.94% |
| 2025-11 | $32.85 | $29.29 | $3.56 | 41,536,620.0 | -5.15% |
| 2025-10 | $36.31 | $32.15 | $4.16 | 38,885,041.0 | -8.08% |
| 2025-09 | $41.33 | $35.31 | $6.02 | 36,098,731.0 | -7.40% |
| 2025-08 | $40.12 | $34.46 | $5.66 | 34,557,315.0 | +10.01% |
| 2025-07 | $39.90 | $34.97 | $4.93 | 39,611,547.0 | -6.92% |
| 2025-06 | $38.40 | $33.85 | $4.55 | 41,536,790.0 | +9.48% |
| 2025-05 | $35.62 | $31.59 | $4.03 | 37,920,405.0 | +0.96% |
| 2025-04 | $35.85 | $31.02 | $4.84 | 35,478,043.0 | -1.58% |
| 2025-03 | $37.31 | $34.03 | $3.28 | 29,657,084.0 | -5.61% |
| 2025-02 | $40.34 | $35.99 | $4.35 | 34,435,058.0 | -0.62% |
| 2025-01 | $37.91 | $33.90 | $4.01 | 26,804,585.0 | +2.57% |
Vanguard Morningstar Large Cap Etf 주식 (VVV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.13 | $35.79 | $4.34 | 29,560,394.0 | -8.74% |
| 2024-11 | $43.74 | $37.97 | $5.77 | 27,031,305.0 | -1.42% |
| 2024-10 | $42.68 | $39.60 | $3.08 | 23,399,874.0 | -3.75% |
| 2024-09 | $42.90 | $38.20 | $4.70 | 22,274,991.0 | -0.83% |
| 2024-08 | $47.06 | $37.89 | $9.17 | 31,659,837.0 | -9.25% |
| 2024-07 | $48.27 | $41.98 | $6.29 | 26,148,597.0 | +7.64% |
| 2024-06 | $43.36 | $39.89 | $3.47 | 21,370,843.0 | +6.40% |
| 2024-05 | $44.50 | $39.45 | $5.05 | 26,149,642.0 | -4.52% |
| 2024-04 | $45.01 | $40.87 | $4.14 | 20,170,413.0 | -4.60% |
| 2024-03 | $45.37 | $42.39 | $2.98 | 24,248,582.0 | +4.53% |
| 2024-02 | $42.93 | $33.86 | $9.07 | 28,857,449.0 | +16.85% |
| 2024-01 | $37.60 | $34.37 | $3.23 | 22,493,168.0 | -2.90% |
0.54%
자본화:
|
볼륨(24시간):