35.25
price up icon5.95%   1.98
after-market 시간 외 거래: 35.25
loading

Valvoline Inc 주식 (VVV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-13 $35.31 $33.48 $1.83 2,522,262.0 +5.95%
2025-10-10 $34.28 $33.22 $1.06 2,099,905.0 -2.15%
2025-10-09 $34.46 $33.80 $0.665 1,707,790.0 -1.36%
2025-10-08 $34.73 $34.08 $0.65 1,193,729.0 -0.40%
2025-10-07 $34.99 $34.37 $0.6165 1,702,946.0 -1.00%
2025-10-06 $35.86 $34.94 $0.92 1,945,673.0 -2.24%
2025-10-03 $36.27 $35.74 $0.53 1,375,425.0 -0.86%
2025-10-02 $36.31 $35.63 $0.68 1,230,315.0 +0.70%
2025-10-01 $36.26 $35.38 $0.875 1,985,908.0 -0.25%
2025-09-30 $36.12 $35.62 $0.50 1,846,865.0 +0.00%
2025-09-29 $36.89 $35.31 $1.58 2,504,747.0 -2.07%
2025-09-26 $37.08 $36.55 $0.525 1,036,722.0 -0.38%
2025-09-25 $37.12 $36.09 $1.03 2,121,894.0 -1.31%
2025-09-24 $37.57 $37.18 $0.39 1,585,707.0 -0.27%
2025-09-23 $37.97 $37.30 $0.67 1,755,638.0 -0.58%
2025-09-22 $38.84 $37.62 $1.22 2,213,003.0 -2.72%
2025-09-19 $39.86 $38.64 $1.22 2,105,426.0 -3.08%
2025-09-18 $40.75 $39.89 $0.86 1,343,996.0 -1.58%
2025-09-17 $41.33 $40.37 $0.965 1,957,513.0 -0.32%
2025-09-16 $40.72 $39.82 $0.895 1,274,846.0 +1.24%

Valvoline Inc 주식 (VVV) 연도별 가격 이력

이 심층 분석에서는 Valvoline Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Valvoline Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Valvoline Inc 주식 (VVV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $36.31 $33.22 $3.09 18,286,215.0 -1.84%
2025-09 $41.33 $35.31 $6.02 36,098,731.0 -7.40%
2025-08 $40.12 $34.46 $5.66 34,557,315.0 +10.01%
2025-07 $39.90 $34.97 $4.93 39,611,547.0 -6.92%
2025-06 $38.40 $33.85 $4.55 41,536,790.0 +9.48%
2025-05 $35.62 $31.59 $4.03 37,920,405.0 +0.96%
2025-04 $35.85 $31.02 $4.84 35,478,043.0 -1.58%
2025-03 $37.31 $34.03 $3.28 29,657,084.0 -5.61%
2025-02 $40.34 $35.99 $4.35 34,435,058.0 -0.62%
2025-01 $37.91 $33.90 $4.01 26,804,585.0 +2.57%

Valvoline Inc 주식 (VVV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.13 $35.79 $4.34 29,560,394.0 -8.74%
2024-11 $43.74 $37.97 $5.77 27,031,305.0 -1.42%
2024-10 $42.68 $39.60 $3.08 23,399,874.0 -3.75%
2024-09 $42.90 $38.20 $4.70 22,274,991.0 -0.83%
2024-08 $47.06 $37.89 $9.17 31,659,837.0 -9.25%
2024-07 $48.27 $41.98 $6.29 26,148,597.0 +7.64%
2024-06 $43.36 $39.89 $3.47 21,370,843.0 +6.40%
2024-05 $44.50 $39.45 $5.05 26,149,642.0 -4.52%
2024-04 $45.01 $40.87 $4.14 20,170,413.0 -4.60%
2024-03 $45.37 $42.39 $2.98 24,248,582.0 +4.53%
2024-02 $42.93 $33.86 $9.07 28,857,449.0 +16.85%
2024-01 $37.60 $34.37 $3.23 22,493,168.0 -2.90%

Valvoline Inc 주식 (VVV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $38.49 $34.07 $4.42 30,342,524.0 +9.75%
2023-11 $35.53 $29.15 $6.38 40,209,073.0 +15.40%
2023-10 $32.80 $29.25 $3.55 32,816,234.0 -7.97%
2023-09 $34.99 $31.83 $3.16 29,639,792.0 -6.39%
2023-08 $38.78 $33.09 $5.69 43,937,839.0 -9.30%
2023-07 $39.66 $37.15 $2.52 22,736,559.0 +1.23%
2023-06 $39.04 $35.89 $3.15 77,866,311.0 -2.57%
2023-05 $39.67 $33.33 $6.34 52,285,788.0 +11.43%
2023-04 $35.75 $33.83 $1.92 22,086,577.0 -1.12%
2023-03 $37.33 $32.89 $4.44 42,736,716.0 -0.74%
2023-02 $36.95 $33.75 $3.20 27,751,532.0 -3.98%
2023-01 $36.67 $32.55 $4.12 25,197,807.0 +12.28%
auto_truck_dealerships ABG
$239.35
price up icon 1.83%
auto_truck_dealerships GPI
$423.89
price up icon 1.49%
$50.84
price up icon 0.97%
$33.99
price up icon 1.46%
auto_truck_dealerships KMX
$43.69
price up icon 1.20%
자본화:     |  볼륨(24시간):