Stockscreener 앱 받기
3.88
0.51%
-0.02
Invesco Senior Income Trust 주식 (VVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $3.90 | $3.88 | $0.02 | 459,568.0 | -0.51% |
| 2024-11-20 | $3.91 | $3.87 | $0.04 | 624,977.0 | +0.00% |
| 2024-11-19 | $3.91 | $3.87 | $0.0387 | 762,686.0 | -0.26% |
| 2024-11-18 | $3.91 | $3.88 | $0.03 | 1,073,731.0 | +0.51% |
| 2024-11-15 | $3.90 | $3.85 | $0.045 | 1,028,049.0 | -0.51% |
| 2024-11-14 | $3.93 | $3.90 | $0.03 | 1,089,979.0 | +0.00% |
| 2024-11-13 | $3.95 | $3.90 | $0.05 | 628,287.0 | -0.51% |
| 2024-11-12 | $3.96 | $3.92 | $0.04 | 862,387.0 | -1.01% |
| 2024-11-11 | $3.98 | $3.95 | $0.03 | 771,032.0 | +0.51% |
| 2024-11-08 | $3.97 | $3.93 | $0.04 | 737,385.0 | +0.25% |
| 2024-11-07 | $3.94 | $3.89 | $0.05 | 1,082,216.0 | +1.03% |
| 2024-11-06 | $3.94 | $3.88 | $0.06 | 1,725,339.0 | -1.27% |
| 2024-11-05 | $3.97 | $3.91 | $0.0556 | 778,908.0 | +0.77% |
| 2024-11-04 | $3.94 | $3.90 | $0.04 | 494,212.0 | -0.51% |
| 2024-11-01 | $3.97 | $3.89 | $0.08 | 975,213.0 | +1.03% |
| 2024-10-31 | $3.91 | $3.87 | $0.04 | 654,232.0 | +0.26% |
| 2024-10-30 | $3.91 | $3.84 | $0.07 | 981,786.0 | +0.78% |
| 2024-10-29 | $3.89 | $3.84 | $0.05 | 714,819.0 | -0.52% |
| 2024-10-28 | $3.90 | $3.87 | $0.03 | 532,032.0 | -0.51% |
| 2024-10-25 | $3.93 | $3.88 | $0.055 | 692,328.0 | +0.00% |
| 2024-10-24 | $3.90 | $3.84 | $0.065 | 894,697.0 | +1.30% |
| 2024-10-23 | $3.89 | $3.82 | $0.0677 | 686,431.0 | -0.52% |
| 2024-10-22 | $3.89 | $3.85 | $0.04 | 631,033.0 | +0.52% |
Invesco Senior Income Trust 주식 (VVR) 연도별 가격 이력
이 심층 분석에서는 Invesco Senior Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Senior Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Senior Income Trust 주식 (VVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.98 | $3.85 | $0.125 | 13,093,969.0 | -0.51% |
| 2024-10 | $4.09 | $3.82 | $0.27 | 20,550,835.0 | -4.18% |
| 2024-09 | $4.39 | $4.00 | $0.39 | 17,180,846.0 | -5.35% |
| 2024-08 | $4.42 | $4.04 | $0.38 | 16,942,430.0 | +0.47% |
| 2024-07 | $4.38 | $4.22 | $0.155 | 15,357,446.0 | -0.70% |
| 2024-06 | $4.37 | $4.15 | $0.22 | 10,246,676.0 | +3.11% |
| 2024-05 | $4.46 | $4.12 | $0.34 | 18,859,080.0 | -2.56% |
| 2024-04 | $4.34 | $4.18 | $0.16 | 14,086,302.0 | +0.23% |
| 2024-03 | $4.38 | $4.12 | $0.26 | 13,007,654.0 | +3.13% |
| 2024-02 | $4.22 | $4.07 | $0.155 | 11,641,210.0 | +0.97% |
| 2024-01 | $4.21 | $4.01 | $0.20 | 17,280,975.0 | +0.24% |
Invesco Senior Income Trust 주식 (VVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.18 | $3.99 | $0.19 | 16,198,485.0 | +2.50% |
| 2023-11 | $4.05 | $3.90 | $0.155 | 12,175,104.0 | +2.56% |
| 2023-10 | $4.10 | $3.75 | $0.35 | 16,690,201.0 | -0.51% |
| 2023-09 | $3.98 | $3.86 | $0.12 | 12,229,320.0 | +0.51% |
| 2023-08 | $3.96 | $3.79 | $0.175 | 13,232,201.0 | +0.78% |
| 2023-07 | $3.91 | $3.77 | $0.14 | 13,200,711.0 | +0.52% |
| 2023-06 | $3.85 | $3.62 | $0.23 | 11,614,540.0 | +5.48% |
| 2023-05 | $3.79 | $3.55 | $0.24 | 12,556,308.0 | -2.41% |
| 2023-04 | $3.80 | $3.64 | $0.16 | 11,700,824.0 | +1.63% |
| 2023-03 | $4.14 | $3.56 | $0.58 | 21,775,111.0 | -6.84% |
| 2023-02 | $4.03 | $3.85 | $0.18 | 19,776,313.0 | -0.75% |
| 2023-01 | $4.03 | $3.78 | $0.25 | 15,461,643.0 | +3.92% |
Invesco Senior Income Trust 주식 (VVR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.00 | $3.69 | $0.305 | 20,848,259.0 | -2.79% |
| 2022-11 | $3.96 | $3.71 | $0.25 | 15,999,164.0 | +4.79% |
| 2022-10 | $3.88 | $3.67 | $0.21 | 17,782,642.0 | +1.08% |
| 2022-09 | $3.88 | $3.63 | $0.25 | 17,774,680.0 | -3.63% |
| 2022-08 | $3.99 | $3.84 | $0.15 | 13,390,960.0 | -0.77% |
| 2022-07 | $3.91 | $3.73 | $0.18 | 13,397,638.0 | +0.00% |
| 2022-06 | $4.01 | $3.73 | $0.28 | 15,220,303.0 | -1.77% |
| 2022-05 | $4.16 | $3.80 | $0.36 | 20,915,763.0 | -4.35% |
| 2022-04 | $4.33 | $4.06 | $0.27 | 17,439,221.0 | -2.82% |
| 2022-03 | $4.38 | $4.11 | $0.27 | 18,103,159.0 | -2.29% |
| 2022-02 | $4.46 | $4.23 | $0.23 | 14,477,811.0 | -1.36% |
| 2022-01 | $4.53 | $4.19 | $0.3356 | 27,731,644.0 | +2.08% |
0.23%
0.03%
자본화:
|
볼륨(24시간):