Stockscreener 앱 받기
3.14
0.63%
-0.02
시간 외 거래:
3.18
0.04
+1.27%
Invesco Senior Income Trust 주식 (VVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-14 | $3.15 | $3.13 | $0.0199 | 331,506.0 | -0.63% |
| 2026-04-13 | $3.17 | $3.13 | $0.035 | 424,532.0 | +0.96% |
| 2026-04-10 | $3.20 | $3.13 | $0.07 | 454,655.0 | -2.19% |
| 2026-04-09 | $3.20 | $3.15 | $0.055 | 390,191.0 | +0.31% |
| 2026-04-08 | $3.25 | $3.17 | $0.08 | 1,814,813.0 | +0.63% |
| 2026-04-07 | $3.17 | $3.05 | $0.125 | 800,705.0 | +3.59% |
| 2026-04-06 | $3.09 | $3.02 | $0.065 | 1,333,633.0 | -0.33% |
| 2026-04-02 | $3.15 | $3.07 | $0.08 | 609,562.0 | -2.85% |
| 2026-04-01 | $3.23 | $3.16 | $0.07 | 702,701.0 | -1.86% |
| 2026-03-31 | $3.22 | $3.12 | $0.10 | 895,011.0 | +3.87% |
| 2026-03-30 | $3.12 | $3.08 | $0.035 | 519,048.0 | -0.32% |
| 2026-03-27 | $3.13 | $3.04 | $0.09 | 1,092,280.0 | -0.32% |
| 2026-03-26 | $3.12 | $3.10 | $0.025 | 619,691.0 | -0.32% |
| 2026-03-25 | $3.13 | $3.10 | $0.03 | 425,029.0 | +0.97% |
| 2026-03-24 | $3.10 | $3.08 | $0.025 | 448,135.0 | -0.32% |
| 2026-03-23 | $3.15 | $3.11 | $0.04 | 820,767.0 | +0.32% |
| 2026-03-20 | $3.15 | $3.02 | $0.125 | 2,642,302.0 | +2.31% |
| 2026-03-19 | $3.08 | $3.03 | $0.05 | 907,776.0 | -1.62% |
| 2026-03-18 | $3.08 | $3.05 | $0.03 | 536,534.0 | -0.32% |
| 2026-03-17 | $3.09 | $3.05 | $0.04 | 411,338.0 | +0.65% |
Invesco Senior Income Trust 주식 (VVR) 연도별 가격 이력
이 심층 분석에서는 Invesco Senior Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Senior Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Senior Income Trust 주식 (VVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $3.25 | $3.02 | $0.225 | 7,193,804.0 | -2.48% |
| 2026-03 | $3.22 | $3.02 | $0.195 | 19,698,452.0 | +4.21% |
| 2026-02 | $3.32 | $3.09 | $0.23 | 15,054,709.0 | -6.08% |
| 2026-01 | $3.32 | $3.24 | $0.08 | 21,325,045.0 | +0.61% |
Invesco Senior Income Trust 주식 (VVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.35 | $3.21 | $0.14 | 30,214,146.0 | -2.39% |
| 2025-11 | $3.38 | $3.23 | $0.15 | 21,588,927.0 | +1.82% |
| 2025-10 | $3.47 | $3.23 | $0.24 | 27,837,222.0 | -4.91% |
| 2025-09 | $3.64 | $3.35 | $0.29 | 30,249,610.0 | -5.21% |
| 2025-08 | $3.78 | $3.60 | $0.18 | 13,658,837.0 | -2.93% |
| 2025-07 | $3.83 | $3.69 | $0.14 | 9,835,539.0 | -1.05% |
| 2025-06 | $3.82 | $3.58 | $0.24 | 11,811,021.0 | +2.70% |
| 2025-05 | $3.70 | $3.55 | $0.15 | 11,869,881.0 | +2.49% |
| 2025-04 | $3.76 | $3.22 | $0.54 | 19,447,541.0 | -3.73% |
| 2025-03 | $4.18 | $3.44 | $0.74 | 27,039,620.0 | -9.64% |
| 2025-02 | $4.21 | $4.03 | $0.18 | 11,590,340.0 | +2.22% |
| 2025-01 | $4.14 | $3.91 | $0.23 | 22,145,429.0 | +2.78% |
Invesco Senior Income Trust 주식 (VVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.07 | $3.81 | $0.26 | 15,587,403.0 | -1.01% |
| 2024-11 | $3.98 | $3.85 | $0.125 | 17,016,334.0 | +1.79% |
| 2024-10 | $4.09 | $3.82 | $0.27 | 20,550,835.0 | -4.18% |
| 2024-09 | $4.39 | $4.00 | $0.39 | 17,180,846.0 | -5.35% |
| 2024-08 | $4.42 | $4.04 | $0.38 | 16,942,430.0 | +0.47% |
| 2024-07 | $4.38 | $4.22 | $0.155 | 15,357,446.0 | -0.70% |
| 2024-06 | $4.37 | $4.15 | $0.22 | 10,246,676.0 | +3.11% |
| 2024-05 | $4.46 | $4.12 | $0.34 | 18,859,080.0 | -2.56% |
| 2024-04 | $4.34 | $4.18 | $0.16 | 14,086,302.0 | +0.23% |
| 2024-03 | $4.38 | $4.12 | $0.26 | 13,007,654.0 | +3.13% |
| 2024-02 | $4.22 | $4.07 | $0.155 | 11,641,210.0 | +0.97% |
| 2024-01 | $4.21 | $4.01 | $0.20 | 17,280,975.0 | +0.24% |
0.00%
0.55%
자본화:
|
볼륨(24시간):