Stockscreener 앱 받기
2.96
0.34%
-0.01
시간 외 거래:
2.95
-0.010
-0.34%
Invesco Senior Income Trust 주식 (VVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-24 | $2.99 | $2.96 | $0.03 | 349,257.0 | -0.34% |
| 2026-07-23 | $3.00 | $2.97 | $0.03 | 466,007.0 | -0.67% |
| 2026-07-22 | $3.00 | $2.98 | $0.02 | 524,120.0 | +0.00% |
| 2026-07-21 | $3.00 | $2.98 | $0.02 | 330,648.0 | -0.33% |
| 2026-07-20 | $3.00 | $2.96 | $0.04 | 691,165.0 | +1.35% |
| 2026-07-17 | $2.98 | $2.96 | $0.02 | 2,784,771.0 | -0.67% |
| 2026-07-16 | $2.98 | $2.96 | $0.02 | 679,906.0 | +0.68% |
| 2026-07-15 | $2.98 | $2.96 | $0.02 | 961,526.0 | +0.00% |
| 2026-07-14 | $2.99 | $2.95 | $0.04 | 962,076.0 | -0.67% |
| 2026-07-13 | $3.02 | $2.98 | $0.04 | 996,003.0 | -1.32% |
| 2026-07-10 | $3.02 | $2.98 | $0.04 | 1,006,953.0 | +1.00% |
| 2026-07-09 | $3.00 | $2.98 | $0.02 | 774,455.0 | +0.00% |
| 2026-07-08 | $3.00 | $2.98 | $0.02 | 524,892.0 | -0.33% |
| 2026-07-07 | $3.00 | $2.98 | $0.02 | 504,896.0 | +0.00% |
| 2026-07-06 | $3.00 | $2.98 | $0.02 | 950,657.0 | +0.33% |
| 2026-07-02 | $3.01 | $2.99 | $0.02 | 572,919.0 | +0.00% |
| 2026-07-01 | $3.00 | $2.99 | $0.010 | 624,116.0 | -0.33% |
| 2026-06-30 | $3.01 | $2.98 | $0.03 | 1,094,919.0 | +0.33% |
| 2026-06-29 | $3.01 | $2.99 | $0.02 | 587,088.0 | +0.00% |
| 2026-06-26 | $3.00 | $2.98 | $0.02 | 485,503.0 | +0.00% |
Invesco Senior Income Trust 주식 (VVR) 연도별 가격 이력
이 심층 분석에서는 Invesco Senior Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Senior Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Senior Income Trust 주식 (VVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $3.02 | $2.95 | $0.07 | 14,053,624.0 | -1.33% |
| 2026-06 | $3.08 | $2.96 | $0.1198 | 16,016,042.0 | -1.96% |
| 2026-05 | $3.17 | $2.93 | $0.24 | 18,945,747.0 | -2.86% |
| 2026-04 | $3.25 | $3.02 | $0.225 | 17,054,780.0 | -2.17% |
| 2026-03 | $3.22 | $3.02 | $0.195 | 19,698,452.0 | +4.21% |
| 2026-02 | $3.32 | $3.09 | $0.23 | 15,054,709.0 | -6.08% |
| 2026-01 | $3.32 | $3.24 | $0.08 | 21,325,045.0 | +0.61% |
Invesco Senior Income Trust 주식 (VVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.35 | $3.21 | $0.14 | 30,214,146.0 | -2.39% |
| 2025-11 | $3.38 | $3.23 | $0.15 | 21,588,927.0 | +1.82% |
| 2025-10 | $3.47 | $3.23 | $0.24 | 27,837,222.0 | -4.91% |
| 2025-09 | $3.64 | $3.35 | $0.29 | 30,249,610.0 | -5.21% |
| 2025-08 | $3.78 | $3.60 | $0.18 | 13,658,837.0 | -2.93% |
| 2025-07 | $3.83 | $3.69 | $0.14 | 9,835,539.0 | -1.05% |
| 2025-06 | $3.82 | $3.58 | $0.24 | 11,811,021.0 | +2.70% |
| 2025-05 | $3.70 | $3.55 | $0.15 | 11,869,881.0 | +2.49% |
| 2025-04 | $3.76 | $3.22 | $0.54 | 19,447,541.0 | -3.73% |
| 2025-03 | $4.18 | $3.44 | $0.74 | 27,039,620.0 | -9.64% |
| 2025-02 | $4.21 | $4.03 | $0.18 | 11,590,340.0 | +2.22% |
| 2025-01 | $4.14 | $3.91 | $0.23 | 22,145,429.0 | +2.78% |
Invesco Senior Income Trust 주식 (VVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.07 | $3.81 | $0.26 | 15,587,403.0 | -1.01% |
| 2024-11 | $3.98 | $3.85 | $0.125 | 17,016,334.0 | +1.79% |
| 2024-10 | $4.09 | $3.82 | $0.27 | 20,550,835.0 | -4.18% |
| 2024-09 | $4.39 | $4.00 | $0.39 | 17,180,846.0 | -5.35% |
| 2024-08 | $4.42 | $4.04 | $0.38 | 16,942,430.0 | +0.47% |
| 2024-07 | $4.38 | $4.22 | $0.155 | 15,357,446.0 | -0.70% |
| 2024-06 | $4.37 | $4.15 | $0.22 | 10,246,676.0 | +3.11% |
| 2024-05 | $4.46 | $4.12 | $0.34 | 18,859,080.0 | -2.56% |
| 2024-04 | $4.34 | $4.18 | $0.16 | 14,086,302.0 | +0.23% |
| 2024-03 | $4.38 | $4.12 | $0.26 | 13,007,654.0 | +3.13% |
| 2024-02 | $4.22 | $4.07 | $0.155 | 11,641,210.0 | +0.97% |
| 2024-01 | $4.21 | $4.01 | $0.20 | 17,280,975.0 | +0.24% |
0.00%
0.33%
자본화:
|
볼륨(24시간):