Stockscreener 앱 받기
2.93
0.69%
0.02
시장 영업 전:
2.93
Invesco Senior Income Trust 주식 (VVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-03 | $2.94 | $2.91 | $0.03 | 1,119,249.0 | +0.69% |
| 2026-09-02 | $2.93 | $2.91 | $0.02 | 874,182.0 | -0.34% |
| 2026-09-01 | $2.94 | $2.92 | $0.02 | 772,299.0 | -1.02% |
| 2026-08-31 | $2.96 | $2.93 | $0.03 | 887,928.0 | +0.68% |
| 2026-08-28 | $2.94 | $2.91 | $0.026 | 633,313.0 | +0.69% |
| 2026-08-27 | $2.94 | $2.91 | $0.03 | 741,544.0 | -1.02% |
| 2026-08-26 | $2.95 | $2.93 | $0.02 | 474,850.0 | +0.00% |
| 2026-08-25 | $2.95 | $2.93 | $0.02 | 617,318.0 | +0.34% |
| 2026-08-24 | $2.95 | $2.92 | $0.03 | 1,006,477.0 | -0.68% |
| 2026-08-21 | $2.95 | $2.94 | $0.01 | 449,934.0 | +0.00% |
| 2026-08-20 | $2.95 | $2.93 | $0.02 | 688,543.0 | +0.34% |
| 2026-08-19 | $2.95 | $2.93 | $0.02 | 660,275.0 | +0.34% |
| 2026-08-18 | $2.96 | $2.93 | $0.03 | 476,116.0 | +0.00% |
| 2026-08-17 | $2.97 | $2.93 | $0.04 | 674,786.0 | -1.68% |
| 2026-08-14 | $2.99 | $2.98 | $0.0111 | 492,325.0 | +0.00% |
| 2026-08-13 | $2.99 | $2.97 | $0.02 | 476,461.0 | +0.34% |
| 2026-08-12 | $2.99 | $2.97 | $0.02 | 523,616.0 | -0.67% |
| 2026-08-11 | $2.99 | $2.97 | $0.02 | 614,541.0 | +0.34% |
| 2026-08-10 | $2.98 | $2.95 | $0.03 | 435,655.0 | +1.02% |
| 2026-08-07 | $2.97 | $2.95 | $0.02 | 607,649.0 | -0.34% |
| 2026-08-06 | $2.98 | $2.96 | $0.02 | 607,909.0 | -0.67% |
| 2026-08-05 | $2.98 | $2.95 | $0.03 | 1,008,765.0 | +0.68% |
Invesco Senior Income Trust 주식 (VVR) 연도별 가격 이력
이 심층 분석에서는 Invesco Senior Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Senior Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Senior Income Trust 주식 (VVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.94 | $2.91 | $0.03 | 3,884,979.0 | -0.68% |
| 2026-08 | $2.99 | $2.91 | $0.08 | 13,057,589.0 | -0.34% |
| 2026-07 | $3.02 | $2.95 | $0.07 | 16,019,543.0 | -1.33% |
| 2026-06 | $3.08 | $2.96 | $0.1198 | 16,016,042.0 | -1.96% |
| 2026-05 | $3.17 | $2.93 | $0.24 | 18,945,747.0 | -2.86% |
| 2026-04 | $3.25 | $3.02 | $0.225 | 17,054,780.0 | -2.17% |
| 2026-03 | $3.22 | $3.02 | $0.195 | 19,698,452.0 | +4.21% |
| 2026-02 | $3.32 | $3.09 | $0.23 | 15,054,709.0 | -6.08% |
| 2026-01 | $3.32 | $3.24 | $0.08 | 21,325,045.0 | +0.61% |
Invesco Senior Income Trust 주식 (VVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.35 | $3.21 | $0.14 | 30,214,146.0 | -2.39% |
| 2025-11 | $3.38 | $3.23 | $0.15 | 21,588,927.0 | +1.82% |
| 2025-10 | $3.47 | $3.23 | $0.24 | 27,837,222.0 | -4.91% |
| 2025-09 | $3.64 | $3.35 | $0.29 | 30,249,610.0 | -5.21% |
| 2025-08 | $3.78 | $3.60 | $0.18 | 13,658,837.0 | -2.93% |
| 2025-07 | $3.83 | $3.69 | $0.14 | 9,835,539.0 | -1.05% |
| 2025-06 | $3.82 | $3.58 | $0.24 | 11,811,021.0 | +2.70% |
| 2025-05 | $3.70 | $3.55 | $0.15 | 11,869,881.0 | +2.49% |
| 2025-04 | $3.76 | $3.22 | $0.54 | 19,447,541.0 | -3.73% |
| 2025-03 | $4.18 | $3.44 | $0.74 | 27,039,620.0 | -9.64% |
| 2025-02 | $4.21 | $4.03 | $0.18 | 11,590,340.0 | +2.22% |
| 2025-01 | $4.14 | $3.91 | $0.23 | 22,145,429.0 | +2.78% |
Invesco Senior Income Trust 주식 (VVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.07 | $3.81 | $0.26 | 15,587,403.0 | -1.01% |
| 2024-11 | $3.98 | $3.85 | $0.125 | 17,016,334.0 | +1.79% |
| 2024-10 | $4.09 | $3.82 | $0.27 | 20,550,835.0 | -4.18% |
| 2024-09 | $4.39 | $4.00 | $0.39 | 17,180,846.0 | -5.35% |
| 2024-08 | $4.42 | $4.04 | $0.38 | 16,942,430.0 | +0.47% |
| 2024-07 | $4.38 | $4.22 | $0.155 | 15,357,446.0 | -0.70% |
| 2024-06 | $4.37 | $4.15 | $0.22 | 10,246,676.0 | +3.11% |
| 2024-05 | $4.46 | $4.12 | $0.34 | 18,859,080.0 | -2.56% |
| 2024-04 | $4.34 | $4.18 | $0.16 | 14,086,302.0 | +0.23% |
| 2024-03 | $4.38 | $4.12 | $0.26 | 13,007,654.0 | +3.13% |
| 2024-02 | $4.22 | $4.07 | $0.155 | 11,641,210.0 | +0.97% |
| 2024-01 | $4.21 | $4.01 | $0.20 | 17,280,975.0 | +0.24% |
0.76%
0.09%
자본화:
|
볼륨(24시간):