Invesco Senior Income Trust (VVR)

Date: O: H: L: C: Vol:

Invesco Senior Income Trust 주식 (VVR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$2.82	$2.78	$0.04	1,000,613	+0.36%
Nov 02, 2026	$2.87	$2.79	$0.08	2,846,229	-2.09%
Oct 30, 2026	$2.88	$2.85	$0.03	728,876	-0.35%
Oct 29, 2026	$2.88	$2.83	$0.05	746,501	+1.77%
Oct 28, 2026	$2.85	$2.82	$0.03	981,622	-0.70%
Oct 27, 2026	$2.85	$2.82	$0.03	811,021	+0.71%
Oct 26, 2026	$2.84	$2.81	$0.025	710,462	+0.35%
Oct 23, 2026	$2.83	$2.80	$0.03	1,233,282	0.00%
Oct 22, 2026	$2.86	$2.80	$0.06	1,575,473	-1.40%
Oct 21, 2026	$2.86	$2.81	$0.05	1,099,988	+0.70%
Oct 20, 2026	$2.85	$2.82	$0.03	1,106,251	0.00%
Oct 19, 2026	$2.86	$2.83	$0.0336	1,273,750	-0.35%
Oct 16, 2026	$2.85	$2.84	$0.01	377,636	+0.35%
Oct 15, 2026	$2.87	$2.83	$0.04	1,016,430	-0.35%
Oct 14, 2026	$2.86	$2.84	$0.02	875,663	-1.04%
Oct 13, 2026	$2.88	$2.86	$0.02	697,008	+0.35%
Oct 12, 2026	$2.88	$2.85	$0.03	366,709	+0.35%
Oct 09, 2026	$2.88	$2.86	$0.02	604,855	-0.35%
Oct 08, 2026	$2.88	$2.85	$0.03	572,456	0.00%
Oct 07, 2026	$2.89	$2.86	$0.03	486,993	-0.69%
Oct 06, 2026	$2.90	$2.87	$0.03	864,566	+0.70%

Invesco Senior Income Trust 주식 (VVR) 연도별 가격 이력

이 심층 분석에서는 Invesco Senior Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Senior Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Senior Income Trust 주식 (VVR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$2.87	$2.78	$0.09	3,846,842	-1.74%
Oct, 2026	$2.92	$2.80	$0.12	18,355,377	-0.69%
Sep, 2026	$2.96	$2.84	$0.12	16,014,350	-2.03%
Aug, 2026	$2.99	$2.91	$0.08	13,060,433	-0.67%
Jul, 2026	$3.02	$2.95	$0.07	16,039,380	-1.00%
Jun, 2026	$3.08	$2.96	$0.1198	16,021,933	-1.96%
May, 2026	$3.17	$2.93	$0.24	18,977,664	-2.86%
Apr, 2026	$3.25	$3.03	$0.225	17,066,911	-2.17%
Mar, 2026	$3.22	$3.03	$0.195	19,706,437	+4.21%
Feb, 2026	$3.32	$3.09	$0.23	15,070,136	-6.08%
Jan, 2026	$3.32	$3.24	$0.08	21,349,170	+0.61%

Invesco Senior Income Trust 주식 (VVR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$3.35	$3.21	$0.14	30,246,956	-2.39%
Nov, 2025	$3.38	$3.23	$0.15	21,594,022	+1.82%
Oct, 2025	$3.47	$3.23	$0.24	27,849,421	-4.91%
Sep, 2025	$3.64	$3.35	$0.29	30,338,086	-5.21%
Aug, 2025	$3.78	$3.60	$0.18	13,668,421	-2.93%
Jul, 2025	$3.83	$3.69	$0.14	10,018,262	-1.05%
Jun, 2025	$3.82	$3.58	$0.24	11,814,936	+2.70%
May, 2025	$3.70	$3.55	$0.15	11,874,738	+2.49%
Apr, 2025	$3.76	$3.22	$0.54	20,109,813	-3.73%
Mar, 2025	$4.18	$3.44	$0.74	27,838,194	-9.64%
Feb, 2025	$4.21	$4.03	$0.18	11,635,798	+2.22%
Jan, 2025	$4.14	$3.91	$0.23	22,148,104	+2.78%

Invesco Senior Income Trust 주식 (VVR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$4.07	$3.81	$0.26	15,635,318	-1.01%
Nov, 2024	$3.98	$3.86	$0.125	17,073,491	+1.79%
Oct, 2024	$4.09	$3.82	$0.27	20,573,303	-4.18%
Sep, 2024	$4.39	$4.00	$0.39	17,194,498	-5.35%
Aug, 2024	$4.42	$4.04	$0.38	16,980,948	+0.47%
Jul, 2024	$4.38	$4.23	$0.155	15,360,918	-0.70%
Jun, 2024	$4.37	$4.15	$0.22	10,249,111	+3.11%
May, 2024	$4.46	$4.12	$0.34	18,872,517	-2.56%
Apr, 2024	$4.34	$4.18	$0.16	14,092,787	+0.23%
Mar, 2024	$4.38	$4.12	$0.26	13,015,656	+3.13%
Feb, 2024	$4.23	$4.07	$0.155	11,673,343	+0.97%
Jan, 2024	$4.21	$4.01	$0.2	17,309,538	+0.24%

VVR와(과) 유사한 종목