3.80
price up icon1.60%   0.06
after-market 시간 외 거래: 3.80
loading

Invesco Senior Income Trust 주식 (VVR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $3.82 $3.75 $0.07 1,659,591.0 +1.60%
2025-06-27 $3.74 $3.71 $0.03 478,972.0 +0.54%
2025-06-26 $3.73 $3.71 $0.02 430,238.0 +0.00%
2025-06-25 $3.74 $3.70 $0.04 598,760.0 +0.27%
2025-06-24 $3.71 $3.63 $0.08 473,179.0 +2.20%
2025-06-23 $3.64 $3.60 $0.0399 633,301.0 +0.55%
2025-06-20 $3.69 $3.58 $0.105 937,757.0 -1.90%
2025-06-18 $3.73 $3.64 $0.09 520,492.0 -0.81%
2025-06-17 $3.74 $3.71 $0.03 295,929.0 -1.59%
2025-06-16 $3.78 $3.75 $0.03 389,369.0 +0.27%
2025-06-13 $3.76 $3.70 $0.06 479,242.0 +0.53%
2025-06-12 $3.79 $3.73 $0.06 515,169.0 -0.27%
2025-06-11 $3.78 $3.70 $0.08 798,147.0 +0.81%
2025-06-10 $3.73 $3.68 $0.05 280,703.0 +0.54%
2025-06-09 $3.71 $3.64 $0.07 1,040,752.0 +0.82%
2025-06-06 $3.75 $3.67 $0.08 399,561.0 -1.87%
2025-06-05 $3.74 $3.70 $0.04 374,159.0 +0.81%
2025-06-04 $3.74 $3.68 $0.0554 316,761.0 -0.80%
2025-06-03 $3.77 $3.72 $0.05 404,934.0 -0.80%
2025-06-02 $3.78 $3.66 $0.12 783,976.0 +1.89%

Invesco Senior Income Trust 주식 (VVR) 연도별 가격 이력

이 심층 분석에서는 Invesco Senior Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Senior Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Invesco Senior Income Trust 주식 (VVR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $3.82 $3.58 $0.24 13,470,583.0 +2.70%
2025-05 $3.70 $3.55 $0.15 11,869,881.0 +2.49%
2025-04 $3.76 $3.22 $0.54 19,447,541.0 -3.73%
2025-03 $4.18 $3.44 $0.74 27,039,620.0 -9.64%
2025-02 $4.21 $4.03 $0.18 11,590,340.0 +2.22%
2025-01 $4.14 $3.91 $0.23 22,145,429.0 +2.78%

Invesco Senior Income Trust 주식 (VVR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.07 $3.81 $0.26 15,587,403.0 -1.01%
2024-11 $3.98 $3.85 $0.125 17,016,334.0 +1.79%
2024-10 $4.09 $3.82 $0.27 20,550,835.0 -4.18%
2024-09 $4.39 $4.00 $0.39 17,180,846.0 -5.35%
2024-08 $4.42 $4.04 $0.38 16,942,430.0 +0.47%
2024-07 $4.38 $4.22 $0.155 15,357,446.0 -0.70%
2024-06 $4.37 $4.15 $0.22 10,246,676.0 +3.11%
2024-05 $4.46 $4.12 $0.34 18,859,080.0 -2.56%
2024-04 $4.34 $4.18 $0.16 14,086,302.0 +0.23%
2024-03 $4.38 $4.12 $0.26 13,007,654.0 +3.13%
2024-02 $4.22 $4.07 $0.155 11,641,210.0 +0.97%
2024-01 $4.21 $4.01 $0.20 17,280,975.0 +0.24%

Invesco Senior Income Trust 주식 (VVR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.18 $3.99 $0.19 16,198,485.0 +2.50%
2023-11 $4.05 $3.90 $0.155 12,175,104.0 +2.56%
2023-10 $4.10 $3.75 $0.35 16,690,201.0 -0.51%
2023-09 $3.98 $3.86 $0.12 12,229,320.0 +0.51%
2023-08 $3.96 $3.79 $0.175 13,232,201.0 +0.78%
2023-07 $3.91 $3.77 $0.14 13,200,711.0 +0.52%
2023-06 $3.85 $3.62 $0.23 11,614,540.0 +5.48%
2023-05 $3.79 $3.55 $0.24 12,556,308.0 -2.41%
2023-04 $3.80 $3.64 $0.16 11,700,824.0 +1.63%
2023-03 $4.14 $3.56 $0.58 21,775,111.0 -6.84%
2023-02 $4.03 $3.85 $0.18 19,776,313.0 -0.75%
2023-01 $4.03 $3.78 $0.25 15,461,643.0 +3.92%
$4.20
price up icon 1.45%
closed_end_fund_debt NZF
$11.92
price up icon 0.42%
closed_end_fund_debt GOF
$14.89
price up icon 0.07%
closed_end_fund_debt NVG
$11.93
price up icon 0.76%
closed_end_fund_debt JPC
$8.02
price up icon 0.25%
closed_end_fund_debt PTY
$13.91
price up icon 1.02%
자본화:     |  볼륨(24시간):