Stockscreener 앱 받기
3.67
1.87%
-0.07
Invesco Senior Income Trust 주식 (VVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $3.75 | $3.67 | $0.08 | 399,561.0 | -1.87% |
| 2025-06-05 | $3.74 | $3.70 | $0.04 | 374,159.0 | +0.81% |
| 2025-06-04 | $3.74 | $3.68 | $0.0554 | 316,761.0 | -0.80% |
| 2025-06-03 | $3.77 | $3.72 | $0.05 | 404,934.0 | -0.80% |
| 2025-06-02 | $3.78 | $3.66 | $0.12 | 783,976.0 | +1.89% |
| 2025-05-30 | $3.70 | $3.65 | $0.05 | 462,858.0 | +0.54% |
| 2025-05-29 | $3.69 | $3.65 | $0.04 | 463,466.0 | +0.55% |
| 2025-05-28 | $3.69 | $3.64 | $0.05 | 619,376.0 | +0.00% |
| 2025-05-27 | $3.69 | $3.64 | $0.05 | 548,276.0 | +0.27% |
| 2025-05-23 | $3.65 | $3.56 | $0.0928 | 620,950.0 | +2.82% |
| 2025-05-22 | $3.61 | $3.55 | $0.06 | 674,011.0 | -0.56% |
| 2025-05-21 | $3.61 | $3.56 | $0.05 | 419,295.0 | -0.56% |
| 2025-05-20 | $3.63 | $3.58 | $0.055 | 899,413.0 | -0.28% |
| 2025-05-19 | $3.63 | $3.60 | $0.03 | 519,462.0 | -1.64% |
| 2025-05-16 | $3.66 | $3.62 | $0.04 | 612,688.0 | -0.54% |
| 2025-05-15 | $3.68 | $3.64 | $0.04 | 372,560.0 | +0.82% |
| 2025-05-14 | $3.66 | $3.62 | $0.04 | 432,979.0 | +0.27% |
| 2025-05-13 | $3.64 | $3.62 | $0.025 | 449,295.0 | +0.83% |
| 2025-05-12 | $3.64 | $3.60 | $0.0399 | 646,628.0 | +0.84% |
| 2025-05-09 | $3.61 | $3.58 | $0.03 | 445,986.0 | -0.28% |
Invesco Senior Income Trust 주식 (VVR) 연도별 가격 이력
이 심층 분석에서는 Invesco Senior Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Senior Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Senior Income Trust 주식 (VVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $3.78 | $3.66 | $0.12 | 2,678,952.0 | -0.81% |
| 2025-05 | $3.70 | $3.55 | $0.15 | 11,869,881.0 | +2.49% |
| 2025-04 | $3.76 | $3.22 | $0.54 | 19,447,541.0 | -3.73% |
| 2025-03 | $4.18 | $3.44 | $0.74 | 27,039,620.0 | -9.64% |
| 2025-02 | $4.21 | $4.03 | $0.18 | 11,590,340.0 | +2.22% |
| 2025-01 | $4.14 | $3.91 | $0.23 | 22,145,429.0 | +2.78% |
Invesco Senior Income Trust 주식 (VVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.07 | $3.81 | $0.26 | 15,587,403.0 | -1.01% |
| 2024-11 | $3.98 | $3.85 | $0.125 | 17,016,334.0 | +1.79% |
| 2024-10 | $4.09 | $3.82 | $0.27 | 20,550,835.0 | -4.18% |
| 2024-09 | $4.39 | $4.00 | $0.39 | 17,180,846.0 | -5.35% |
| 2024-08 | $4.42 | $4.04 | $0.38 | 16,942,430.0 | +0.47% |
| 2024-07 | $4.38 | $4.22 | $0.155 | 15,357,446.0 | -0.70% |
| 2024-06 | $4.37 | $4.15 | $0.22 | 10,246,676.0 | +3.11% |
| 2024-05 | $4.46 | $4.12 | $0.34 | 18,859,080.0 | -2.56% |
| 2024-04 | $4.34 | $4.18 | $0.16 | 14,086,302.0 | +0.23% |
| 2024-03 | $4.38 | $4.12 | $0.26 | 13,007,654.0 | +3.13% |
| 2024-02 | $4.22 | $4.07 | $0.155 | 11,641,210.0 | +0.97% |
| 2024-01 | $4.21 | $4.01 | $0.20 | 17,280,975.0 | +0.24% |
Invesco Senior Income Trust 주식 (VVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.18 | $3.99 | $0.19 | 16,198,485.0 | +2.50% |
| 2023-11 | $4.05 | $3.90 | $0.155 | 12,175,104.0 | +2.56% |
| 2023-10 | $4.10 | $3.75 | $0.35 | 16,690,201.0 | -0.51% |
| 2023-09 | $3.98 | $3.86 | $0.12 | 12,229,320.0 | +0.51% |
| 2023-08 | $3.96 | $3.79 | $0.175 | 13,232,201.0 | +0.78% |
| 2023-07 | $3.91 | $3.77 | $0.14 | 13,200,711.0 | +0.52% |
| 2023-06 | $3.85 | $3.62 | $0.23 | 11,614,540.0 | +5.48% |
| 2023-05 | $3.79 | $3.55 | $0.24 | 12,556,308.0 | -2.41% |
| 2023-04 | $3.80 | $3.64 | $0.16 | 11,700,824.0 | +1.63% |
| 2023-03 | $4.14 | $3.56 | $0.58 | 21,775,111.0 | -6.84% |
| 2023-02 | $4.03 | $3.85 | $0.18 | 19,776,313.0 | -0.75% |
| 2023-01 | $4.03 | $3.78 | $0.25 | 15,461,643.0 | +3.92% |
0.90%
0.25%
자본화:
|
볼륨(24시간):