Stockscreener 앱 받기
2.85
1.04%
-0.03
Invesco Senior Income Trust 주식 (VVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $2.86 | $2.84 | $0.02 | 875,652.0 | -1.04% |
| 2026-10-13 | $2.88 | $2.86 | $0.02 | 697,008.0 | +0.35% |
| 2026-10-12 | $2.88 | $2.85 | $0.03 | 366,709.0 | +0.35% |
| 2026-10-09 | $2.88 | $2.86 | $0.02 | 604,855.0 | -0.35% |
| 2026-10-08 | $2.88 | $2.85 | $0.03 | 572,456.0 | +0.00% |
| 2026-10-07 | $2.89 | $2.86 | $0.03 | 486,993.0 | -0.69% |
| 2026-10-06 | $2.90 | $2.87 | $0.03 | 864,566.0 | +0.70% |
| 2026-10-05 | $2.89 | $2.87 | $0.02 | 727,250.0 | -0.69% |
| 2026-10-02 | $2.91 | $2.87 | $0.0362 | 941,297.0 | +0.35% |
| 2026-10-01 | $2.92 | $2.87 | $0.05 | 557,288.0 | -0.35% |
| 2026-09-30 | $2.90 | $2.87 | $0.03 | 545,504.0 | +0.70% |
| 2026-09-29 | $2.88 | $2.85 | $0.025 | 1,025,561.0 | +0.00% |
| 2026-09-28 | $2.89 | $2.86 | $0.03 | 594,820.0 | -0.69% |
| 2026-09-25 | $2.89 | $2.86 | $0.03 | 632,338.0 | +1.40% |
| 2026-09-24 | $2.87 | $2.84 | $0.03 | 794,999.0 | -0.35% |
| 2026-09-23 | $2.88 | $2.86 | $0.02 | 585,389.0 | -1.04% |
| 2026-09-22 | $2.90 | $2.87 | $0.03 | 655,464.0 | +0.70% |
| 2026-09-21 | $2.89 | $2.86 | $0.0275 | 784,143.0 | -0.35% |
| 2026-09-18 | $2.90 | $2.88 | $0.02 | 782,488.0 | -0.35% |
| 2026-09-17 | $2.90 | $2.88 | $0.025 | 1,409,049.0 | -0.34% |
| 2026-09-16 | $2.90 | $2.86 | $0.045 | 1,078,368.0 | +0.00% |
| 2026-09-15 | $2.92 | $2.89 | $0.03 | 691,826.0 | +0.00% |
Invesco Senior Income Trust 주식 (VVR) 연도별 가격 이력
이 심층 분석에서는 Invesco Senior Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Senior Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Senior Income Trust 주식 (VVR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $2.92 | $2.84 | $0.08 | 6,694,074.0 | -1.38% |
| 2026-09 | $2.96 | $2.84 | $0.12 | 16,014,350.0 | -2.03% |
| 2026-08 | $2.99 | $2.91 | $0.08 | 13,060,433.0 | -0.67% |
| 2026-07 | $3.02 | $2.95 | $0.07 | 16,039,380.0 | -1.00% |
| 2026-06 | $3.08 | $2.96 | $0.1198 | 16,021,933.0 | -1.96% |
| 2026-05 | $3.17 | $2.93 | $0.24 | 18,977,664.0 | -2.86% |
| 2026-04 | $3.25 | $3.02 | $0.225 | 17,066,911.0 | -2.17% |
| 2026-03 | $3.22 | $3.02 | $0.195 | 19,706,437.0 | +4.21% |
| 2026-02 | $3.32 | $3.09 | $0.23 | 15,070,136.0 | -6.08% |
| 2026-01 | $3.32 | $3.24 | $0.08 | 21,349,170.0 | +0.61% |
Invesco Senior Income Trust 주식 (VVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.35 | $3.21 | $0.14 | 30,246,956.0 | -2.39% |
| 2025-11 | $3.38 | $3.23 | $0.15 | 21,594,022.0 | +1.82% |
| 2025-10 | $3.47 | $3.23 | $0.24 | 27,849,421.0 | -4.91% |
| 2025-09 | $3.64 | $3.35 | $0.29 | 30,338,086.0 | -5.21% |
| 2025-08 | $3.78 | $3.60 | $0.18 | 13,668,421.0 | -2.93% |
| 2025-07 | $3.83 | $3.69 | $0.14 | 10,018,262.0 | -1.05% |
| 2025-06 | $3.82 | $3.58 | $0.24 | 11,814,936.0 | +2.70% |
| 2025-05 | $3.70 | $3.55 | $0.15 | 11,874,738.0 | +2.49% |
| 2025-04 | $3.76 | $3.22 | $0.54 | 20,109,813.0 | -3.73% |
| 2025-03 | $4.18 | $3.44 | $0.74 | 27,838,194.0 | -9.64% |
| 2025-02 | $4.21 | $4.03 | $0.18 | 11,635,798.0 | +2.22% |
| 2025-01 | $4.14 | $3.91 | $0.23 | 22,148,104.0 | +2.78% |
Invesco Senior Income Trust 주식 (VVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.07 | $3.81 | $0.26 | 15,635,318.0 | -1.01% |
| 2024-11 | $3.98 | $3.85 | $0.125 | 17,073,491.0 | +1.79% |
| 2024-10 | $4.09 | $3.82 | $0.27 | 20,573,303.0 | -4.18% |
| 2024-09 | $4.39 | $4.00 | $0.39 | 17,194,498.0 | -5.35% |
| 2024-08 | $4.42 | $4.04 | $0.38 | 16,980,948.0 | +0.47% |
| 2024-07 | $4.38 | $4.22 | $0.155 | 15,360,918.0 | -0.70% |
| 2024-06 | $4.37 | $4.15 | $0.22 | 10,249,111.0 | +3.11% |
| 2024-05 | $4.46 | $4.12 | $0.34 | 18,872,517.0 | -2.56% |
| 2024-04 | $4.34 | $4.18 | $0.16 | 14,092,787.0 | +0.23% |
| 2024-03 | $4.38 | $4.12 | $0.26 | 13,015,656.0 | +3.13% |
| 2024-02 | $4.22 | $4.07 | $0.155 | 11,673,343.0 | +0.97% |
| 2024-01 | $4.21 | $4.01 | $0.20 | 17,309,538.0 | +0.24% |
1.20%
자본화:
|
볼륨(24시간):