Stockscreener 앱 받기
3.52
1.44%
0.05
시간 외 거래:
3.54
0.02
+0.57%
Invesco Senior Income Trust 주식 (VVR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-17 | $3.55 | $3.47 | $0.08 | 502,354.0 | +1.44% |
| 2025-04-16 | $3.54 | $3.47 | $0.067 | 788,425.0 | -2.53% |
| 2025-04-15 | $3.57 | $3.51 | $0.06 | 821,129.0 | +1.42% |
| 2025-04-14 | $3.56 | $3.49 | $0.0724 | 824,770.0 | -0.28% |
| 2025-04-11 | $3.52 | $3.39 | $0.13 | 763,225.0 | +4.14% |
| 2025-04-10 | $3.49 | $3.36 | $0.1291 | 1,507,559.0 | -4.52% |
| 2025-04-09 | $3.56 | $3.25 | $0.31 | 1,836,508.0 | +5.04% |
| 2025-04-08 | $3.45 | $3.34 | $0.1099 | 1,387,101.0 | +1.81% |
| 2025-04-07 | $3.46 | $3.22 | $0.24 | 2,048,590.0 | -4.89% |
| 2025-04-04 | $3.67 | $3.43 | $0.24 | 2,082,437.0 | -5.69% |
| 2025-04-03 | $3.72 | $3.67 | $0.0451 | 766,869.0 | -1.86% |
| 2025-04-02 | $3.76 | $3.72 | $0.04 | 621,320.0 | +0.27% |
| 2025-04-01 | $3.75 | $3.70 | $0.05 | 663,971.0 | +0.00% |
| 2025-03-31 | $3.75 | $3.67 | $0.08 | 968,377.0 | +1.63% |
| 2025-03-28 | $3.72 | $3.65 | $0.07 | 882,189.0 | +0.27% |
| 2025-03-27 | $3.72 | $3.60 | $0.12 | 1,059,216.0 | +0.00% |
| 2025-03-26 | $3.80 | $3.65 | $0.15 | 1,963,934.0 | -2.65% |
| 2025-03-25 | $3.80 | $3.71 | $0.09 | 2,208,651.0 | +3.00% |
| 2025-03-24 | $3.68 | $3.44 | $0.238 | 4,648,907.0 | +3.38% |
| 2025-03-21 | $3.97 | $3.51 | $0.46 | 7,883,503.0 | -12.35% |
| 2025-03-20 | $4.09 | $4.02 | $0.0699 | 541,631.0 | +0.50% |
Invesco Senior Income Trust 주식 (VVR) 연도별 가격 이력
이 심층 분석에서는 Invesco Senior Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Invesco Senior Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Invesco Senior Income Trust 주식 (VVR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $3.76 | $3.22 | $0.54 | 15,116,612.0 | -6.13% |
| 2025-03 | $4.18 | $3.44 | $0.74 | 27,039,620.0 | -9.64% |
| 2025-02 | $4.21 | $4.03 | $0.18 | 11,590,340.0 | +2.22% |
| 2025-01 | $4.14 | $3.91 | $0.23 | 22,145,429.0 | +2.78% |
Invesco Senior Income Trust 주식 (VVR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.07 | $3.81 | $0.26 | 15,587,403.0 | -1.01% |
| 2024-11 | $3.98 | $3.85 | $0.125 | 17,016,334.0 | +1.79% |
| 2024-10 | $4.09 | $3.82 | $0.27 | 20,550,835.0 | -4.18% |
| 2024-09 | $4.39 | $4.00 | $0.39 | 17,180,846.0 | -5.35% |
| 2024-08 | $4.42 | $4.04 | $0.38 | 16,942,430.0 | +0.47% |
| 2024-07 | $4.38 | $4.22 | $0.155 | 15,357,446.0 | -0.70% |
| 2024-06 | $4.37 | $4.15 | $0.22 | 10,246,676.0 | +3.11% |
| 2024-05 | $4.46 | $4.12 | $0.34 | 18,859,080.0 | -2.56% |
| 2024-04 | $4.34 | $4.18 | $0.16 | 14,086,302.0 | +0.23% |
| 2024-03 | $4.38 | $4.12 | $0.26 | 13,007,654.0 | +3.13% |
| 2024-02 | $4.22 | $4.07 | $0.155 | 11,641,210.0 | +0.97% |
| 2024-01 | $4.21 | $4.01 | $0.20 | 17,280,975.0 | +0.24% |
Invesco Senior Income Trust 주식 (VVR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.18 | $3.99 | $0.19 | 16,198,485.0 | +2.50% |
| 2023-11 | $4.05 | $3.90 | $0.155 | 12,175,104.0 | +2.56% |
| 2023-10 | $4.10 | $3.75 | $0.35 | 16,690,201.0 | -0.51% |
| 2023-09 | $3.98 | $3.86 | $0.12 | 12,229,320.0 | +0.51% |
| 2023-08 | $3.96 | $3.79 | $0.175 | 13,232,201.0 | +0.78% |
| 2023-07 | $3.91 | $3.77 | $0.14 | 13,200,711.0 | +0.52% |
| 2023-06 | $3.85 | $3.62 | $0.23 | 11,614,540.0 | +5.48% |
| 2023-05 | $3.79 | $3.55 | $0.24 | 12,556,308.0 | -2.41% |
| 2023-04 | $3.80 | $3.64 | $0.16 | 11,700,824.0 | +1.63% |
| 2023-03 | $4.14 | $3.56 | $0.58 | 21,775,111.0 | -6.84% |
| 2023-02 | $4.03 | $3.85 | $0.18 | 19,776,313.0 | -0.75% |
| 2023-01 | $4.03 | $3.78 | $0.25 | 15,461,643.0 | +3.92% |
0.90%
0.52%
자본화:
|
볼륨(24시간):