Stockscreener 앱 받기
1.44
7.10%
-0.11
시간 외 거래:
1.47
0.03
+2.08%
Vivopower International Plc 주식 (VVPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $1.55 | $1.43 | $0.125 | 156,995.0 | -7.10% |
| 2025-01-03 | $1.57 | $1.43 | $0.14 | 237,208.0 | +9.93% |
| 2025-01-02 | $1.44 | $1.33 | $0.1116 | 184,496.0 | +6.02% |
| 2024-12-31 | $1.38 | $1.27 | $0.11 | 163,322.0 | -0.75% |
| 2024-12-30 | $1.41 | $1.32 | $0.089 | 193,496.0 | -4.96% |
| 2024-12-27 | $1.56 | $1.40 | $0.16 | 248,762.0 | -6.62% |
| 2024-12-26 | $1.55 | $1.40 | $0.15 | 238,272.0 | +5.59% |
| 2024-12-24 | $1.52 | $1.39 | $0.13 | 198,857.0 | -2.05% |
| 2024-12-23 | $1.53 | $1.32 | $0.2101 | 281,015.0 | +3.55% |
| 2024-12-20 | $1.43 | $1.26 | $0.17 | 408,024.0 | +7.63% |
| 2024-12-19 | $1.40 | $1.27 | $0.13 | 298,767.0 | -1.50% |
| 2024-12-18 | $1.49 | $1.18 | $0.31 | 970,263.0 | +10.83% |
| 2024-12-17 | $1.22 | $1.13 | $0.09 | 229,478.0 | -0.83% |
| 2024-12-16 | $1.25 | $1.16 | $0.09 | 216,364.0 | -3.20% |
| 2024-12-13 | $1.27 | $1.21 | $0.06 | 151,272.0 | +0.81% |
| 2024-12-12 | $1.27 | $1.15 | $0.1168 | 184,272.0 | +4.20% |
| 2024-12-11 | $1.22 | $1.09 | $0.13 | 762,727.0 | -1.65% |
| 2024-12-10 | $1.34 | $1.18 | $0.1597 | 362,543.0 | -9.70% |
| 2024-12-09 | $1.47 | $1.09 | $0.38 | 2,377,718.0 | +19.64% |
Vivopower International Plc 주식 (VVPR) 연도별 가격 이력
이 심층 분석에서는 Vivopower International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vivopower International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vivopower International Plc 주식 (VVPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.57 | $1.33 | $0.2416 | 735,694.0 | +8.27% |
Vivopower International Plc 주식 (VVPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.01 | $0.84 | 18,513,316.0 | +13.56% |
| 2024-11 | $1.40 | $0.7151 | $0.6849 | 16,350,801.0 | +43.90% |
| 2024-10 | $1.06 | $0.7276 | $0.3324 | 7,009,311.0 | -18.00% |
| 2024-09 | $2.19 | $0.9628 | $1.23 | 34,421,158.0 | -48.98% |
| 2024-08 | $2.69 | $1.66 | $1.03 | 5,887,060.0 | -4.16% |
| 2024-07 | $4.62 | $1.30 | $3.32 | 112,071,728.0 | +48.73% |
| 2024-06 | $3.14 | $1.35 | $1.79 | 2,485,305.0 | -53.07% |
| 2024-05 | $4.63 | $2.79 | $1.84 | 2,232,324.0 | -25.45% |
| 2024-04 | $9.90 | $1.37 | $8.53 | 180,288,540.0 | +185.82% |
| 2024-03 | $1.78 | $1.36 | $0.42 | 346,897.0 | +2.83% |
| 2024-02 | $1.72 | $1.25 | $0.4649 | 362,107.0 | -1.68% |
| 2024-01 | $2.67 | $1.02 | $1.65 | 2,052,367.0 | -29.53% |
Vivopower International Plc 주식 (VVPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.94 | $1.52 | $0.4167 | 661,860.0 | +7.31% |
| 2023-11 | $2.08 | $1.65 | $0.435 | 277,859.0 | -13.53% |
| 2023-10 | $2.58 | $0.2786 | $2.30 | 3,590,533.0 | +447.22% |
| 2023-09 | $0.4913 | $0.36 | $0.1313 | 740,210.0 | -17.41% |
| 2023-08 | $0.6601 | $0.4321 | $0.228 | 1,274,291.0 | -24.56% |
| 2023-07 | $0.715 | $0.56 | $0.155 | 2,110,217.0 | -8.39% |
| 2023-06 | $0.84 | $0.53 | $0.31 | 7,900,589.0 | +19.78% |
| 2023-05 | $0.89 | $0.3336 | $0.5564 | 38,964,762.0 | +58.78% |
| 2023-04 | $0.442 | $0.35 | $0.092 | 926,051.0 | -20.43% |
| 2023-03 | $0.60 | $0.39 | $0.21 | 2,682,907.0 | -28.91% |
| 2023-02 | $1.17 | $0.40 | $0.77 | 12,910,993.0 | -33.57% |
| 2023-01 | $0.9665 | $0.2251 | $0.7414 | 20,173,222.0 | +278.24% |
1.31%
1.34%
자본화:
|
볼륨(24시간):