Stockscreener 앱 받기
0.6486
2.90%
-0.0194
Vivopower International Plc 주식 (VVPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $0.668 | $0.6259 | $0.0421 | 47,317.0 | -4.10% |
| 2025-03-12 | $0.6923 | $0.65 | $0.0423 | 61,846.0 | +3.13% |
| 2025-03-11 | $0.679 | $0.62 | $0.059 | 183,502.0 | -1.86% |
| 2025-03-10 | $0.7555 | $0.66 | $0.0955 | 449,744.0 | -13.14% |
| 2025-03-07 | $0.93 | $0.6501 | $0.2799 | 1,769,729.0 | +14.26% |
| 2025-03-06 | $0.6998 | $0.65 | $0.0498 | 174,278.0 | -5.14% |
| 2025-03-05 | $0.7299 | $0.66 | $0.0699 | 87,445.0 | +2.32% |
| 2025-03-04 | $0.6865 | $0.68 | $0.00647 | 6,073.0 | -6.15% |
| 2025-03-03 | $0.77 | $0.7124 | $0.0576 | 127,254.0 | -2.17% |
| 2025-02-28 | $0.7997 | $0.73 | $0.0697 | 36,951.0 | -0.84% |
| 2025-02-27 | $0.82 | $0.72 | $0.10 | 119,462.0 | +1.62% |
| 2025-02-26 | $0.7902 | $0.72 | $0.0702 | 86,184.0 | +2.85% |
| 2025-02-25 | $0.7555 | $0.70 | $0.0555 | 117,694.0 | -4.36% |
| 2025-02-24 | $0.8159 | $0.7415 | $0.0744 | 185,736.0 | -4.48% |
| 2025-02-21 | $0.8317 | $0.772 | $0.0597 | 127,325.0 | -1.17% |
| 2025-02-20 | $0.8435 | $0.7929 | $0.0506 | 42,897.0 | -0.33% |
| 2025-02-19 | $0.8237 | $0.7626 | $0.0611 | 89,284.0 | +0.13% |
| 2025-02-18 | $0.8697 | $0.7355 | $0.1342 | 154,335.0 | -2.95% |
| 2025-02-14 | $0.92 | $0.82 | $0.10 | 140,959.0 | -7.29% |
| 2025-02-13 | $0.90 | $0.86 | $0.04 | 74,616.0 | -0.22% |
| 2025-02-12 | $0.9265 | $0.83 | $0.0965 | 109,686.0 | -2.00% |
| 2025-02-11 | $0.9487 | $0.90 | $0.0487 | 102,563.0 | -6.35% |
Vivopower International Plc 주식 (VVPR) 연도별 가격 이력
이 심층 분석에서는 Vivopower International Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VVPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vivopower International Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vivopower International Plc 주식 (VVPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.93 | $0.62 | $0.31 | 2,907,188.0 | -14.15% |
| 2025-02 | $1.19 | $0.70 | $0.49 | 2,214,078.0 | -31.54% |
| 2025-01 | $1.84 | $1.01 | $0.83 | 11,794,839.0 | -18.05% |
Vivopower International Plc 주식 (VVPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.85 | $1.01 | $0.84 | 18,513,316.0 | +13.56% |
| 2024-11 | $1.40 | $0.7151 | $0.6849 | 16,350,801.0 | +43.90% |
| 2024-10 | $1.06 | $0.7276 | $0.3324 | 7,009,311.0 | -18.00% |
| 2024-09 | $2.19 | $0.9628 | $1.23 | 34,421,158.0 | -48.98% |
| 2024-08 | $2.69 | $1.66 | $1.03 | 5,887,060.0 | -4.16% |
| 2024-07 | $4.62 | $1.30 | $3.32 | 112,071,728.0 | +48.73% |
| 2024-06 | $3.14 | $1.35 | $1.79 | 2,485,305.0 | -53.07% |
| 2024-05 | $4.63 | $2.79 | $1.84 | 2,232,324.0 | -25.45% |
| 2024-04 | $9.90 | $1.37 | $8.53 | 180,288,540.0 | +185.82% |
| 2024-03 | $1.78 | $1.36 | $0.42 | 346,897.0 | +2.83% |
| 2024-02 | $1.72 | $1.25 | $0.4649 | 362,107.0 | -1.68% |
| 2024-01 | $2.67 | $1.02 | $1.65 | 2,052,367.0 | -29.53% |
Vivopower International Plc 주식 (VVPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.94 | $1.52 | $0.4167 | 661,860.0 | +7.31% |
| 2023-11 | $2.08 | $1.65 | $0.435 | 277,859.0 | -13.53% |
| 2023-10 | $2.58 | $0.2786 | $2.30 | 3,590,533.0 | +447.22% |
| 2023-09 | $0.4913 | $0.36 | $0.1313 | 740,210.0 | -17.41% |
| 2023-08 | $0.6601 | $0.4321 | $0.228 | 1,274,291.0 | -24.56% |
| 2023-07 | $0.715 | $0.56 | $0.155 | 2,110,217.0 | -8.39% |
| 2023-06 | $0.84 | $0.53 | $0.31 | 7,900,589.0 | +19.78% |
| 2023-05 | $0.89 | $0.3336 | $0.5564 | 38,964,762.0 | +58.78% |
| 2023-04 | $0.442 | $0.35 | $0.092 | 926,051.0 | -20.43% |
| 2023-03 | $0.60 | $0.39 | $0.21 | 2,682,907.0 | -28.91% |
| 2023-02 | $1.17 | $0.40 | $0.77 | 12,910,993.0 | -33.57% |
| 2023-01 | $0.9665 | $0.2251 | $0.7414 | 20,173,222.0 | +278.24% |
4.76%
3.90%
자본화:
|
볼륨(24시간):