Stockscreener 앱 받기
2.40
2.83%
-0.07
시장 영업 전:
2.47
0.07
+2.92%
Vuzix Corp 주식 (VUZI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-08 | $2.49 | $2.36 | $0.131 | 699,629.0 | -2.83% |
| 2026-07-07 | $2.69 | $2.46 | $0.2223 | 1,374,533.0 | -9.19% |
| 2026-07-06 | $2.89 | $2.70 | $0.1886 | 952,937.0 | -2.86% |
| 2026-07-02 | $2.94 | $2.74 | $0.205 | 899,934.0 | +1.08% |
| 2026-07-01 | $2.91 | $2.75 | $0.165 | 668,556.0 | -4.48% |
| 2026-06-30 | $2.98 | $2.73 | $0.245 | 1,533,381.0 | +6.23% |
| 2026-06-29 | $2.84 | $2.65 | $0.195 | 1,173,260.0 | -0.36% |
| 2026-06-26 | $2.82 | $2.68 | $0.14 | 2,933,394.0 | -0.36% |
| 2026-06-25 | $2.88 | $2.67 | $0.20 | 1,050,442.0 | -2.14% |
| 2026-06-24 | $3.14 | $2.78 | $0.363 | 1,572,665.0 | -8.77% |
| 2026-06-23 | $3.17 | $3.02 | $0.15 | 1,010,872.0 | -2.53% |
| 2026-06-22 | $3.30 | $3.08 | $0.215 | 1,524,990.0 | -4.53% |
| 2026-06-18 | $3.46 | $3.23 | $0.235 | 3,142,001.0 | +1.53% |
| 2026-06-17 | $3.51 | $3.20 | $0.31 | 1,287,826.0 | -2.10% |
| 2026-06-16 | $3.74 | $3.31 | $0.425 | 2,287,908.0 | -2.06% |
| 2026-06-15 | $3.59 | $3.25 | $0.34 | 3,055,694.0 | +8.97% |
| 2026-06-12 | $3.28 | $2.96 | $0.32 | 2,209,937.0 | -1.58% |
| 2026-06-11 | $3.20 | $2.97 | $0.23 | 1,387,811.0 | +5.84% |
| 2026-06-10 | $3.24 | $2.98 | $0.2573 | 1,925,222.0 | -6.11% |
| 2026-06-09 | $3.58 | $3.06 | $0.52 | 2,013,548.0 | -6.59% |
Vuzix Corp 주식 (VUZI) 연도별 가격 이력
이 심층 분석에서는 Vuzix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VUZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vuzix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vuzix Corp 주식 (VUZI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $2.94 | $2.36 | $0.585 | 5,295,218.0 | -17.24% |
| 2026-06 | $4.74 | $2.65 | $2.10 | 38,019,755.0 | -36.96% |
| 2026-05 | $5.62 | $2.41 | $3.21 | 57,069,800.0 | +59.72% |
| 2026-04 | $2.90 | $2.21 | $0.69 | 17,996,855.0 | +24.68% |
| 2026-03 | $2.86 | $1.97 | $0.89 | 21,527,380.0 | -20.07% |
| 2026-02 | $3.17 | $2.27 | $0.905 | 20,897,430.0 | +9.89% |
| 2026-01 | $4.04 | $2.50 | $1.54 | 31,367,532.0 | -30.42% |
Vuzix Corp 주식 (VUZI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.89 | $2.42 | $1.47 | 59,625,076.0 | +43.12% |
| 2025-11 | $3.42 | $2.00 | $1.42 | 33,971,711.0 | -19.70% |
| 2025-10 | $4.29 | $3.20 | $1.09 | 54,305,394.0 | +7.03% |
| 2025-09 | $4.10 | $2.05 | $2.05 | 64,083,135.0 | +47.64% |
| 2025-08 | $2.34 | $1.83 | $0.5097 | 26,977,484.0 | +5.47% |
| 2025-07 | $2.92 | $2.00 | $0.92 | 28,387,804.0 | -31.16% |
| 2025-06 | $3.42 | $2.67 | $0.755 | 41,142,984.0 | +0.00% |
| 2025-05 | $3.30 | $1.71 | $1.59 | 44,084,313.0 | +37.09% |
| 2025-04 | $2.20 | $1.47 | $0.73 | 27,453,610.0 | +4.41% |
| 2025-03 | $2.96 | $2.00 | $0.96 | 28,936,862.0 | -31.08% |
| 2025-02 | $4.82 | $2.80 | $2.02 | 36,608,280.0 | -28.50% |
| 2025-01 | $5.79 | $2.86 | $2.93 | 52,137,965.0 | +5.08% |
Vuzix Corp 주식 (VUZI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $2.32 | $3.17 | 60,140,145.0 | +87.01% |
| 2024-11 | $2.63 | $0.85 | $1.78 | 36,852,335.0 | +97.44% |
| 2024-10 | $1.50 | $1.06 | $0.44 | 20,274,325.0 | +0.00% |
| 2024-09 | $1.32 | $0.8734 | $0.4466 | 35,786,071.0 | +35.57% |
| 2024-08 | $1.24 | $0.8301 | $0.4091 | 16,756,963.0 | -29.26% |
| 2024-07 | $1.48 | $1.14 | $0.3387 | 10,280,230.0 | -9.63% |
| 2024-06 | $1.50 | $1.31 | $0.19 | 17,267,948.0 | +0.75% |
| 2024-05 | $1.80 | $1.17 | $0.6261 | 20,471,157.0 | +0.75% |
| 2024-04 | $1.65 | $1.10 | $0.55 | 18,491,768.0 | +9.92% |
| 2024-03 | $1.80 | $1.18 | $0.6202 | 14,410,986.0 | -28.40% |
| 2024-02 | $1.80 | $1.50 | $0.30 | 12,872,898.0 | +1.20% |
| 2024-01 | $2.27 | $1.57 | $0.705 | 13,190,480.0 | -19.90% |
0.71%
4.24%
자본화:
|
볼륨(24시간):