Stockscreener 앱 받기
2.94
7.30%
0.20
시간 외 거래:
2.94
Vuzix Corp 주식 (VUZI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $2.94 | $2.67 | $0.27 | 690,787.0 | +7.30% |
| 2026-09-24 | $2.80 | $2.67 | $0.13 | 963,272.0 | -3.86% |
| 2026-09-23 | $3.15 | $2.85 | $0.2999 | 1,186,819.0 | -3.72% |
| 2026-09-22 | $3.15 | $2.94 | $0.205 | 1,162,360.0 | -2.63% |
| 2026-09-21 | $3.06 | $2.73 | $0.33 | 901,898.0 | +10.55% |
| 2026-09-18 | $2.83 | $2.67 | $0.155 | 1,106,341.0 | +0.00% |
| 2026-09-17 | $2.80 | $2.58 | $0.22 | 782,535.0 | +7.00% |
| 2026-09-16 | $2.62 | $2.52 | $0.095 | 588,271.0 | +1.18% |
| 2026-09-15 | $2.55 | $2.47 | $0.08 | 502,926.0 | +2.21% |
| 2026-09-14 | $2.57 | $2.46 | $0.1004 | 522,230.0 | -2.17% |
| 2026-09-11 | $2.67 | $2.54 | $0.135 | 805,559.0 | +0.00% |
| 2026-09-10 | $2.56 | $2.39 | $0.168 | 575,117.0 | +4.10% |
| 2026-09-09 | $2.50 | $2.42 | $0.075 | 462,439.0 | -2.40% |
| 2026-09-08 | $2.53 | $2.40 | $0.1288 | 673,064.0 | +2.46% |
| 2026-09-04 | $2.51 | $2.41 | $0.1001 | 355,754.0 | +0.00% |
| 2026-09-03 | $2.48 | $2.40 | $0.08 | 451,174.0 | +0.00% |
| 2026-09-02 | $2.46 | $2.37 | $0.09 | 684,448.0 | +0.83% |
| 2026-09-01 | $2.60 | $2.41 | $0.189 | 815,076.0 | -7.28% |
| 2026-08-31 | $2.63 | $2.55 | $0.08 | 458,226.0 | +0.77% |
Vuzix Corp 주식 (VUZI) 연도별 가격 이력
이 심층 분석에서는 Vuzix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VUZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vuzix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vuzix Corp 주식 (VUZI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $3.15 | $2.37 | $0.7799 | 13,920,857.0 | +12.64% |
| 2026-08 | $3.35 | $2.32 | $1.03 | 21,633,035.0 | +12.02% |
| 2026-07 | $2.94 | $2.10 | $0.85 | 21,385,057.0 | -19.66% |
| 2026-06 | $4.74 | $2.65 | $2.10 | 38,019,755.0 | -36.96% |
| 2026-05 | $5.62 | $2.41 | $3.21 | 57,069,800.0 | +59.72% |
| 2026-04 | $2.90 | $2.21 | $0.69 | 17,996,855.0 | +24.68% |
| 2026-03 | $2.86 | $1.97 | $0.89 | 21,527,380.0 | -20.07% |
| 2026-02 | $3.17 | $2.27 | $0.905 | 20,897,430.0 | +9.89% |
| 2026-01 | $4.04 | $2.50 | $1.54 | 31,367,532.0 | -30.42% |
Vuzix Corp 주식 (VUZI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.89 | $2.42 | $1.47 | 59,625,076.0 | +43.12% |
| 2025-11 | $3.42 | $2.00 | $1.42 | 33,971,711.0 | -19.70% |
| 2025-10 | $4.29 | $3.20 | $1.09 | 54,305,394.0 | +7.03% |
| 2025-09 | $4.10 | $2.05 | $2.05 | 64,083,135.0 | +47.64% |
| 2025-08 | $2.34 | $1.83 | $0.5097 | 26,977,484.0 | +5.47% |
| 2025-07 | $2.92 | $2.00 | $0.92 | 28,387,804.0 | -31.16% |
| 2025-06 | $3.42 | $2.67 | $0.755 | 41,142,984.0 | +0.00% |
| 2025-05 | $3.30 | $1.71 | $1.59 | 44,084,313.0 | +37.09% |
| 2025-04 | $2.20 | $1.47 | $0.73 | 27,453,610.0 | +4.41% |
| 2025-03 | $2.96 | $2.00 | $0.96 | 28,936,862.0 | -31.08% |
| 2025-02 | $4.82 | $2.80 | $2.02 | 36,608,280.0 | -28.50% |
| 2025-01 | $5.79 | $2.86 | $2.93 | 52,137,965.0 | +5.08% |
Vuzix Corp 주식 (VUZI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $2.32 | $3.17 | 60,140,145.0 | +87.01% |
| 2024-11 | $2.63 | $0.85 | $1.78 | 36,852,335.0 | +97.44% |
| 2024-10 | $1.50 | $1.06 | $0.44 | 20,274,325.0 | +0.00% |
| 2024-09 | $1.32 | $0.8734 | $0.4466 | 35,786,071.0 | +35.57% |
| 2024-08 | $1.24 | $0.8301 | $0.4091 | 16,756,963.0 | -29.26% |
| 2024-07 | $1.48 | $1.14 | $0.3387 | 10,280,230.0 | -9.63% |
| 2024-06 | $1.50 | $1.31 | $0.19 | 17,267,948.0 | +0.75% |
| 2024-05 | $1.80 | $1.17 | $0.6261 | 20,471,157.0 | +0.75% |
| 2024-04 | $1.65 | $1.10 | $0.55 | 18,491,768.0 | +9.92% |
| 2024-03 | $1.80 | $1.18 | $0.6202 | 14,410,986.0 | -28.40% |
| 2024-02 | $1.80 | $1.50 | $0.30 | 12,872,898.0 | +1.20% |
| 2024-01 | $2.27 | $1.57 | $0.705 | 13,190,480.0 | -19.90% |
2.21%
0.23%
자본화:
|
볼륨(24시간):