Stockscreener 앱 받기
3.055
0.97%
-0.035
Vuzix Corp 주식 (VUZI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-18 | $3.35 | $3.04 | $0.315 | 702,995.0 | -1.13% |
| 2026-08-17 | $3.15 | $2.63 | $0.52 | 2,966,138.0 | -0.32% |
| 2026-08-14 | $3.10 | $2.34 | $0.76 | 2,833,128.0 | +17.42% |
| 2026-08-13 | $2.73 | $2.58 | $0.145 | 1,132,463.0 | +0.76% |
| 2026-08-12 | $2.72 | $2.62 | $0.10 | 970,904.0 | -0.76% |
| 2026-08-11 | $2.71 | $2.63 | $0.085 | 659,008.0 | +1.15% |
| 2026-08-10 | $2.75 | $2.60 | $0.15 | 677,344.0 | -2.97% |
| 2026-08-07 | $2.70 | $2.56 | $0.14 | 754,369.0 | +4.26% |
| 2026-08-06 | $2.67 | $2.52 | $0.16 | 521,430.0 | +0.78% |
| 2026-08-05 | $2.64 | $2.55 | $0.09 | 462,041.0 | -3.03% |
| 2026-08-04 | $2.65 | $2.46 | $0.186 | 1,039,186.0 | +10.00% |
| 2026-08-03 | $2.47 | $2.32 | $0.15 | 604,806.0 | +3.00% |
| 2026-07-31 | $2.45 | $2.27 | $0.18 | 644,198.0 | +0.00% |
| 2026-07-30 | $2.34 | $2.17 | $0.17 | 973,130.0 | +8.88% |
| 2026-07-29 | $2.23 | $2.12 | $0.11 | 1,042,197.0 | -4.89% |
| 2026-07-28 | $2.29 | $2.10 | $0.195 | 1,205,168.0 | -3.02% |
| 2026-07-27 | $2.37 | $2.21 | $0.155 | 1,005,954.0 | +1.31% |
| 2026-07-24 | $2.36 | $2.25 | $0.11 | 741,082.0 | -0.43% |
| 2026-07-23 | $2.45 | $2.27 | $0.18 | 778,154.0 | -4.96% |
| 2026-07-22 | $2.55 | $2.40 | $0.155 | 873,870.0 | -1.22% |
| 2026-07-21 | $2.47 | $2.33 | $0.14 | 1,047,603.0 | +6.99% |
Vuzix Corp 주식 (VUZI) 연도별 가격 이력
이 심층 분석에서는 Vuzix Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VUZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vuzix Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vuzix Corp 주식 (VUZI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $3.35 | $2.32 | $1.03 | 13,323,812.0 | +31.12% |
| 2026-07 | $2.94 | $2.10 | $0.85 | 21,385,057.0 | -19.66% |
| 2026-06 | $4.74 | $2.65 | $2.10 | 38,019,755.0 | -36.96% |
| 2026-05 | $5.62 | $2.41 | $3.21 | 57,069,800.0 | +59.72% |
| 2026-04 | $2.90 | $2.21 | $0.69 | 17,996,855.0 | +24.68% |
| 2026-03 | $2.86 | $1.97 | $0.89 | 21,527,380.0 | -20.07% |
| 2026-02 | $3.17 | $2.27 | $0.905 | 20,897,430.0 | +9.89% |
| 2026-01 | $4.04 | $2.50 | $1.54 | 31,367,532.0 | -30.42% |
Vuzix Corp 주식 (VUZI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.89 | $2.42 | $1.47 | 59,625,076.0 | +43.12% |
| 2025-11 | $3.42 | $2.00 | $1.42 | 33,971,711.0 | -19.70% |
| 2025-10 | $4.29 | $3.20 | $1.09 | 54,305,394.0 | +7.03% |
| 2025-09 | $4.10 | $2.05 | $2.05 | 64,083,135.0 | +47.64% |
| 2025-08 | $2.34 | $1.83 | $0.5097 | 26,977,484.0 | +5.47% |
| 2025-07 | $2.92 | $2.00 | $0.92 | 28,387,804.0 | -31.16% |
| 2025-06 | $3.42 | $2.67 | $0.755 | 41,142,984.0 | +0.00% |
| 2025-05 | $3.30 | $1.71 | $1.59 | 44,084,313.0 | +37.09% |
| 2025-04 | $2.20 | $1.47 | $0.73 | 27,453,610.0 | +4.41% |
| 2025-03 | $2.96 | $2.00 | $0.96 | 28,936,862.0 | -31.08% |
| 2025-02 | $4.82 | $2.80 | $2.02 | 36,608,280.0 | -28.50% |
| 2025-01 | $5.79 | $2.86 | $2.93 | 52,137,965.0 | +5.08% |
Vuzix Corp 주식 (VUZI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $2.32 | $3.17 | 60,140,145.0 | +87.01% |
| 2024-11 | $2.63 | $0.85 | $1.78 | 36,852,335.0 | +97.44% |
| 2024-10 | $1.50 | $1.06 | $0.44 | 20,274,325.0 | +0.00% |
| 2024-09 | $1.32 | $0.8734 | $0.4466 | 35,786,071.0 | +35.57% |
| 2024-08 | $1.24 | $0.8301 | $0.4091 | 16,756,963.0 | -29.26% |
| 2024-07 | $1.48 | $1.14 | $0.3387 | 10,280,230.0 | -9.63% |
| 2024-06 | $1.50 | $1.31 | $0.19 | 17,267,948.0 | +0.75% |
| 2024-05 | $1.80 | $1.17 | $0.6261 | 20,471,157.0 | +0.75% |
| 2024-04 | $1.65 | $1.10 | $0.55 | 18,491,768.0 | +9.92% |
| 2024-03 | $1.80 | $1.18 | $0.6202 | 14,410,986.0 | -28.40% |
| 2024-02 | $1.80 | $1.50 | $0.30 | 12,872,898.0 | +1.20% |
| 2024-01 | $2.27 | $1.57 | $0.705 | 13,190,480.0 | -19.90% |
0.98%
0.98%
자본화:
|
볼륨(24시간):