Stockscreener 앱 받기
4.40
18.28%
0.68
Vuzix Corporation 주식 (VUZI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $4.49 | $3.34 | $1.15 | 4,287,614.0 | +18.28% |
| 2024-12-19 | $4.31 | $3.58 | $0.73 | 3,449,132.0 | -0.80% |
| 2024-12-18 | $4.72 | $3.70 | $1.02 | 6,449,789.0 | -2.34% |
| 2024-12-17 | $3.97 | $3.43 | $0.5388 | 3,028,199.0 | +9.09% |
| 2024-12-16 | $3.63 | $3.05 | $0.58 | 2,273,394.0 | +11.39% |
| 2024-12-13 | $3.63 | $3.13 | $0.50 | 2,439,624.0 | -5.11% |
| 2024-12-12 | $3.35 | $2.98 | $0.37 | 1,708,953.0 | +5.38% |
| 2024-12-11 | $3.32 | $2.96 | $0.36 | 2,048,132.0 | +2.27% |
| 2024-12-10 | $3.30 | $2.57 | $0.73 | 3,668,436.0 | +13.19% |
| 2024-12-09 | $3.00 | $2.62 | $0.38 | 2,344,220.0 | +6.23% |
| 2024-12-06 | $2.67 | $2.36 | $0.31 | 1,878,134.0 | +4.47% |
| 2024-12-05 | $2.73 | $2.40 | $0.3208 | 1,491,718.0 | -6.46% |
| 2024-12-04 | $2.65 | $2.32 | $0.325 | 1,601,568.0 | +4.78% |
| 2024-12-03 | $2.70 | $2.39 | $0.3099 | 2,032,958.0 | -0.79% |
| 2024-12-02 | $3.00 | $2.44 | $0.565 | 5,484,605.0 | +9.52% |
| 2024-11-29 | $2.49 | $2.10 | $0.39 | 2,192,884.0 | +8.45% |
| 2024-11-27 | $2.31 | $1.93 | $0.385 | 2,928,416.0 | +8.12% |
| 2024-11-26 | $2.63 | $1.82 | $0.81 | 6,604,689.0 | -12.44% |
| 2024-11-25 | $2.27 | $1.76 | $0.51 | 8,277,844.0 | +31.58% |
| 2024-11-22 | $1.72 | $1.27 | $0.45 | 5,220,115.0 | +31.54% |
Vuzix Corporation 주식 (VUZI) 연도별 가격 이력
이 심층 분석에서는 Vuzix Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VUZI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vuzix Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vuzix Corporation 주식 (VUZI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.72 | $2.32 | $2.40 | 48,474,090.0 | +90.48% |
| 2024-11 | $2.63 | $0.85 | $1.78 | 36,852,335.0 | +97.44% |
| 2024-10 | $1.50 | $1.06 | $0.44 | 20,274,325.0 | +0.00% |
| 2024-09 | $1.32 | $0.8734 | $0.4466 | 35,786,071.0 | +35.57% |
| 2024-08 | $1.24 | $0.8301 | $0.4091 | 16,756,963.0 | -29.26% |
| 2024-07 | $1.48 | $1.14 | $0.3387 | 10,280,230.0 | -9.63% |
| 2024-06 | $1.50 | $1.31 | $0.19 | 17,267,948.0 | +0.75% |
| 2024-05 | $1.80 | $1.17 | $0.6261 | 20,471,157.0 | +0.75% |
| 2024-04 | $1.65 | $1.10 | $0.55 | 18,491,768.0 | +9.92% |
| 2024-03 | $1.80 | $1.18 | $0.6202 | 14,410,986.0 | -28.40% |
| 2024-02 | $1.80 | $1.50 | $0.30 | 12,872,898.0 | +1.20% |
| 2024-01 | $2.27 | $1.57 | $0.705 | 13,190,480.0 | -19.90% |
Vuzix Corporation 주식 (VUZI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.50 | $1.82 | $0.675 | 23,387,712.0 | -0.71% |
| 2023-11 | $3.65 | $1.87 | $1.78 | 19,299,566.0 | -35.38% |
| 2023-10 | $3.73 | $3.01 | $0.7233 | 7,437,360.0 | -10.47% |
| 2023-09 | $4.14 | $3.31 | $0.83 | 8,143,087.0 | -9.25% |
| 2023-08 | $5.33 | $3.96 | $1.37 | 10,472,050.0 | -24.24% |
| 2023-07 | $6.06 | $4.65 | $1.41 | 15,273,214.0 | +3.53% |
| 2023-06 | $5.52 | $4.71 | $0.815 | 23,806,651.0 | +1.59% |
| 2023-05 | $5.50 | $3.65 | $1.85 | 19,518,482.0 | +24.88% |
| 2023-04 | $4.39 | $3.56 | $0.83 | 10,299,078.0 | -2.90% |
| 2023-03 | $4.31 | $3.47 | $0.8386 | 16,366,498.0 | -0.24% |
| 2023-02 | $6.04 | $4.08 | $1.96 | 16,590,280.0 | -20.35% |
| 2023-01 | $5.74 | $3.51 | $2.23 | 24,943,900.0 | +43.13% |
Vuzix Corporation 주식 (VUZI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.59 | $3.27 | $1.32 | 16,308,013.0 | -12.71% |
| 2022-11 | $5.28 | $3.86 | $1.42 | 15,677,540.0 | -16.60% |
| 2022-10 | $6.40 | $4.75 | $1.65 | 12,051,216.0 | -13.64% |
| 2022-09 | $8.20 | $5.61 | $2.59 | 14,046,787.0 | -22.90% |
| 2022-08 | $10.49 | $7.35 | $3.14 | 23,672,500.0 | -8.08% |
| 2022-07 | $8.48 | $6.24 | $2.24 | 18,860,832.0 | +15.07% |
| 2022-06 | $7.53 | $5.13 | $2.40 | 25,836,377.0 | +9.23% |
| 2022-05 | $6.63 | $3.88 | $2.75 | 42,071,471.0 | +25.73% |
| 2022-04 | $7.41 | $5.03 | $2.37 | 25,143,026.0 | -21.67% |
| 2022-03 | $7.17 | $4.88 | $2.29 | 38,299,223.0 | +16.61% |
| 2022-02 | $6.93 | $4.54 | $2.39 | 30,461,702.0 | -13.32% |
| 2022-01 | $9.59 | $5.42 | $4.17 | 48,938,388.0 | -24.68% |
1.24%
0.27%
자본화:
|
볼륨(24시간):