loading

Vident U S Equity Strategy Etf 주식 (VUSE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $61.34 $60.88 $0.46 13,596.0 +0.72%
2025-06-02 $60.80 $60.12 $0.6762 8,471.0 +0.28%
2025-05-30 $60.63 $59.99 $0.6355 5,884.0 +0.57%
2025-05-29 $60.54 $60.10 $0.4384 6,607.0 +0.05%
2025-05-28 $60.87 $60.25 $0.6106 10,315.0 -0.55%
2025-05-27 $60.75 $59.99 $0.7599 9,370.0 +1.78%
2025-05-23 $59.92 $59.32 $0.5999 10,676.0 -0.98%
2025-05-22 $60.44 $59.86 $0.58 15,441.0 +0.02%
2025-05-21 $60.73 $60.00 $0.728 16,245.0 -1.47%
2025-05-20 $61.20 $60.81 $0.3922 13,385.0 -0.46%
2025-05-19 $61.42 $61.11 $0.3148 5,273.0 +0.02%
2025-05-16 $61.38 $60.78 $0.595 8,131.0 +0.61%
2025-05-15 $60.93 $60.59 $0.335 4,244.0 +0.62%
2025-05-14 $60.84 $60.52 $0.3214 6,762.0 -0.46%
2025-05-13 $60.95 $60.65 $0.2998 6,955.0 +0.90%
2025-05-12 $60.36 $59.56 $0.80 15,327.0 +2.84%
2025-05-09 $58.83 $58.43 $0.3999 21,027.0 -0.08%
2025-05-08 $59.25 $58.45 $0.8017 2,918.0 +0.45%
2025-05-07 $58.62 $57.99 $0.63 11,454.0 +0.17%
2025-05-06 $58.65 $58.13 $0.52 17,771.0 -0.78%

Vident U S Equity Strategy Etf 주식 (VUSE) 연도별 가격 이력

이 심층 분석에서는 Vident U S Equity Strategy Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VUSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vident U S Equity Strategy Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vident U S Equity Strategy Etf 주식 (VUSE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $61.34 $60.12 $1.22 35,663.0 +1.01%
2025-05 $61.42 $57.70 $3.72 221,633.0 +5.61%
2025-04 $57.52 $49.69 $7.83 495,828.0 +1.33%
2025-03 $60.59 $55.37 $5.22 185,170.0 -6.03%
2025-02 $62.66 $59.20 $3.46 292,779.0 -1.35%
2025-01 $61.87 $57.64 $4.23 511,483.0 +4.22%

Vident U S Equity Strategy Etf 주식 (VUSE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $62.47 $58.45 $4.02 310,135.0 -4.82%
2024-11 $61.83 $57.60 $4.23 227,171.0 +7.21%
2024-10 $58.98 $56.68 $2.30 333,769.0 +0.46%
2024-09 $57.32 $53.38 $3.94 196,069.0 +2.42%
2024-08 $55.99 $51.11 $4.88 368,370.0 +1.27%
2024-07 $56.37 $53.91 $2.46 527,460.0 +2.11%
2024-06 $54.52 $52.38 $2.14 286,697.0 +2.17%
2024-05 $54.17 $51.39 $2.78 318,737.0 +2.25%
2024-04 $54.35 $51.16 $3.19 449,180.0 -4.77%
2024-03 $54.49 $52.55 $1.94 216,234.0 +1.45%
2024-02 $53.63 $51.70 $1.93 366,359.0 +3.79%
2024-01 $52.38 $49.85 $2.53 610,518.0 +1.14%

Vident U S Equity Strategy Etf 주식 (VUSE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $51.31 $48.73 $2.58 445,825.0 +4.75%
2023-11 $48.83 $45.33 $3.50 267,404.0 +7.32%
2023-10 $47.73 $44.65 $3.08 447,756.0 -2.99%
2023-09 $48.81 $46.41 $2.40 237,641.0 -3.55%
2023-08 $49.16 $46.80 $2.36 335,415.0 -1.24%
2023-07 $49.34 $46.75 $2.59 454,346.0 +2.84%
2023-06 $47.90 $44.39 $3.51 225,313.0 +7.70%
2023-05 $45.04 $43.44 $1.60 458,126.0 -0.46%
2023-04 $45.21 $43.56 $1.65 411,505.0 -0.14%
2023-03 $44.68 $42.01 $2.67 334,509.0 +2.24%
2023-02 $46.24 $43.35 $2.89 284,960.0 -2.69%
2023-01 $44.91 $41.11 $3.81 608,618.0 +7.96%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
자본화:     |  볼륨(24시간):