Stockscreener 앱 받기
49.70
0.06%
0.03
시간 외 거래:
49.70
Vanguard Ultra Short Bond Etf 주식 (VUSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $49.70 | $49.68 | $0.02 | 1,166,005.0 | +0.06% |
| 2026-05-05 | $49.67 | $49.65 | $0.02 | 1,665,095.0 | +0.08% |
| 2026-05-04 | $49.66 | $49.62 | $0.04 | 2,813,047.0 | -0.04% |
| 2026-05-01 | $49.67 | $49.65 | $0.02 | 1,626,847.0 | -0.32% |
| 2026-04-30 | $49.83 | $49.81 | $0.02 | 2,659,167.0 | +0.04% |
| 2026-04-29 | $49.83 | $49.79 | $0.035 | 1,674,441.0 | -0.07% |
| 2026-04-28 | $49.83 | $49.81 | $0.0199 | 1,407,456.0 | +0.01% |
| 2026-04-27 | $49.84 | $49.82 | $0.02 | 1,270,906.0 | -0.02% |
| 2026-04-24 | $49.83 | $49.80 | $0.03 | 1,111,163.0 | +0.06% |
| 2026-04-23 | $49.81 | $49.78 | $0.0299 | 1,152,694.0 | +0.02% |
| 2026-04-22 | $49.80 | $49.78 | $0.02 | 2,020,717.0 | +0.02% |
| 2026-04-21 | $49.81 | $49.78 | $0.03 | 1,210,094.0 | -0.06% |
| 2026-04-20 | $49.81 | $49.79 | $0.02 | 965,819.0 | +0.01% |
| 2026-04-17 | $49.81 | $49.77 | $0.04 | 1,787,657.0 | +0.10% |
| 2026-04-16 | $49.77 | $49.75 | $0.0178 | 1,169,322.0 | +0.01% |
| 2026-04-15 | $49.75 | $49.73 | $0.02 | 1,885,623.0 | +0.04% |
| 2026-04-14 | $49.74 | $49.71 | $0.03 | 1,179,381.0 | +0.04% |
| 2026-04-13 | $49.72 | $49.69 | $0.03 | 1,295,789.0 | +0.02% |
| 2026-04-10 | $49.72 | $49.69 | $0.03 | 1,261,008.0 | +0.01% |
| 2026-04-09 | $49.71 | $49.67 | $0.04 | 1,084,212.0 | +0.01% |
| 2026-04-08 | $49.72 | $49.68 | $0.04 | 1,826,428.0 | +0.06% |
| 2026-04-07 | $49.66 | $49.63 | $0.03 | 1,450,439.0 | +0.04% |
Vanguard Ultra Short Bond Etf 주식 (VUSB) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ultra Short Bond Etf 주식 (VUSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $49.70 | $49.62 | $0.08 | 8,436,999.0 | -0.22% |
| 2026-04 | $49.84 | $49.61 | $0.23 | 31,722,137.0 | +0.05% |
| 2026-03 | $49.85 | $49.66 | $0.19 | 37,835,399.0 | -0.45% |
| 2026-02 | $50.02 | $49.83 | $0.19 | 38,465,112.0 | -0.04% |
| 2026-01 | $50.03 | $49.84 | $0.19 | 40,806,421.0 | +0.38% |
Vanguard Ultra Short Bond Etf 주식 (VUSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.93 | $49.75 | $0.18 | 32,098,604.0 | -0.24% |
| 2025-11 | $49.97 | $49.78 | $0.19 | 26,240,706.0 | +0.00% |
| 2025-10 | $50.00 | $49.82 | $0.18 | 26,854,799.0 | -0.07% |
| 2025-09 | $50.00 | $49.74 | $0.2554 | 21,663,788.0 | +0.09% |
| 2025-08 | $49.95 | $49.71 | $0.24 | 20,214,300.0 | +0.24% |
| 2025-07 | $49.85 | $49.66 | $0.195 | 19,517,687.0 | -0.07% |
| 2025-06 | $49.88 | $49.58 | $0.30 | 25,399,817.0 | +0.17% |
| 2025-05 | $49.78 | $49.58 | $0.20 | 30,377,759.0 | -0.12% |
| 2025-04 | $49.85 | $49.42 | $0.425 | 35,802,523.0 | -0.03% |
| 2025-03 | $49.86 | $49.68 | $0.18 | 18,722,198.0 | -0.07% |
| 2025-02 | $49.89 | $49.60 | $0.29 | 23,855,993.0 | +0.11% |
| 2025-01 | $49.84 | $49.61 | $0.23 | 13,608,759.0 | +0.43% |
Vanguard Ultra Short Bond Etf 주식 (VUSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.74 | $49.53 | $0.2103 | 16,228,990.0 | -0.43% |
| 2024-11 | $49.82 | $49.61 | $0.21 | 15,226,282.0 | +0.02% |
| 2024-10 | $49.82 | $49.67 | $0.15 | 11,851,304.0 | -0.28% |
| 2024-09 | $49.98 | $49.64 | $0.34 | 17,333,611.0 | +0.20% |
| 2024-08 | $49.85 | $49.51 | $0.34 | 16,673,255.0 | +0.28% |
| 2024-07 | $49.70 | $49.29 | $0.41 | 12,847,499.0 | +0.36% |
| 2024-06 | $49.55 | $49.31 | $0.24 | 23,615,270.0 | -0.04% |
| 2024-05 | $49.54 | $49.24 | $0.30 | 17,535,373.0 | +0.20% |
| 2024-04 | $49.48 | $49.28 | $0.20 | 16,007,007.0 | -0.22% |
| 2024-03 | $49.58 | $49.34 | $0.24 | 20,517,576.0 | +0.03% |
| 2024-02 | $49.56 | $49.39 | $0.17 | 14,551,854.0 | -0.28% |
| 2024-01 | $49.71 | $49.38 | $0.33 | 16,114,810.0 | +0.48% |
0.69%
자본화:
|
볼륨(24시간):