Stockscreener 앱 받기
49.60
0.04%
0.02
시간 외 거래:
49.60
Vanguard Ultra Short Bond Etf 주식 (VUSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $49.61 | $49.60 | $0.012 | 1,450,228.0 | +0.04% |
| 2026-09-03 | $49.60 | $49.58 | $0.02 | 1,791,906.0 | +0.04% |
| 2026-09-02 | $49.58 | $49.56 | $0.02 | 2,859,959.0 | +0.02% |
| 2026-09-01 | $49.59 | $49.55 | $0.045 | 2,770,410.0 | -0.40% |
| 2026-08-31 | $49.76 | $49.75 | $0.010 | 2,654,469.0 | +0.02% |
| 2026-08-28 | $49.79 | $49.74 | $0.05 | 1,459,761.0 | -0.06% |
| 2026-08-27 | $49.78 | $49.76 | $0.02 | 1,383,994.0 | +0.02% |
| 2026-08-26 | $49.77 | $49.75 | $0.02 | 1,773,874.0 | +0.00% |
| 2026-08-25 | $49.78 | $49.75 | $0.03 | 1,584,220.0 | +0.04% |
| 2026-08-24 | $49.76 | $49.74 | $0.02 | 3,081,234.0 | -0.02% |
| 2026-08-21 | $49.76 | $49.74 | $0.02 | 1,535,688.0 | -0.01% |
| 2026-08-20 | $49.76 | $49.73 | $0.03 | 1,872,264.0 | +0.05% |
| 2026-08-19 | $49.75 | $49.73 | $0.02 | 1,694,307.0 | +0.02% |
| 2026-08-18 | $49.74 | $49.71 | $0.03 | 3,161,545.0 | -0.02% |
| 2026-08-17 | $49.74 | $49.72 | $0.02 | 1,440,315.0 | +0.02% |
| 2026-08-14 | $49.73 | $49.72 | $0.010 | 1,148,562.0 | +0.01% |
| 2026-08-13 | $49.72 | $49.70 | $0.02 | 1,097,739.0 | +0.07% |
| 2026-08-12 | $49.70 | $49.68 | $0.02 | 1,493,604.0 | +0.01% |
| 2026-08-11 | $49.68 | $49.67 | $0.010 | 1,799,153.0 | +0.03% |
Vanguard Ultra Short Bond Etf 주식 (VUSB) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ultra Short Bond Etf 주식 (VUSB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $49.61 | $49.55 | $0.065 | 10,322,731.0 | -0.30% |
| 2026-08 | $49.79 | $49.61 | $0.18 | 53,443,147.0 | -0.04% |
| 2026-07 | $49.77 | $49.59 | $0.175 | 32,330,361.0 | -0.02% |
| 2026-06 | $49.80 | $49.61 | $0.19 | 34,871,264.0 | -0.09% |
| 2026-05 | $49.83 | $49.62 | $0.21 | 35,740,837.0 | +0.03% |
| 2026-04 | $49.84 | $49.61 | $0.23 | 31,722,137.0 | +0.05% |
| 2026-03 | $49.85 | $49.66 | $0.19 | 37,835,399.0 | -0.45% |
| 2026-02 | $50.02 | $49.83 | $0.19 | 38,465,112.0 | -0.04% |
| 2026-01 | $50.03 | $49.84 | $0.19 | 40,806,421.0 | +0.38% |
Vanguard Ultra Short Bond Etf 주식 (VUSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.93 | $49.75 | $0.18 | 32,098,604.0 | -0.24% |
| 2025-11 | $49.97 | $49.78 | $0.19 | 26,240,706.0 | +0.00% |
| 2025-10 | $50.00 | $49.82 | $0.18 | 26,854,799.0 | -0.07% |
| 2025-09 | $50.00 | $49.74 | $0.2554 | 21,663,788.0 | +0.09% |
| 2025-08 | $49.95 | $49.71 | $0.24 | 20,214,300.0 | +0.24% |
| 2025-07 | $49.85 | $49.66 | $0.195 | 19,517,687.0 | -0.07% |
| 2025-06 | $49.88 | $49.58 | $0.30 | 25,399,817.0 | +0.17% |
| 2025-05 | $49.78 | $49.58 | $0.20 | 30,377,759.0 | -0.12% |
| 2025-04 | $49.85 | $49.42 | $0.425 | 35,802,523.0 | -0.03% |
| 2025-03 | $49.86 | $49.68 | $0.18 | 18,722,198.0 | -0.07% |
| 2025-02 | $49.89 | $49.60 | $0.29 | 23,855,993.0 | +0.11% |
| 2025-01 | $49.84 | $49.61 | $0.23 | 13,608,759.0 | +0.43% |
Vanguard Ultra Short Bond Etf 주식 (VUSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.74 | $49.53 | $0.2103 | 16,228,990.0 | -0.43% |
| 2024-11 | $49.82 | $49.61 | $0.21 | 15,226,282.0 | +0.02% |
| 2024-10 | $49.82 | $49.67 | $0.15 | 11,851,304.0 | -0.28% |
| 2024-09 | $49.98 | $49.64 | $0.34 | 17,333,611.0 | +0.20% |
| 2024-08 | $49.85 | $49.51 | $0.34 | 16,673,255.0 | +0.28% |
| 2024-07 | $49.70 | $49.29 | $0.41 | 12,847,499.0 | +0.36% |
| 2024-06 | $49.55 | $49.31 | $0.24 | 23,615,270.0 | -0.04% |
| 2024-05 | $49.54 | $49.24 | $0.30 | 17,535,373.0 | +0.20% |
| 2024-04 | $49.48 | $49.28 | $0.20 | 16,007,007.0 | -0.22% |
| 2024-03 | $49.58 | $49.34 | $0.24 | 20,517,576.0 | +0.03% |
| 2024-02 | $49.56 | $49.39 | $0.17 | 14,551,854.0 | -0.28% |
| 2024-01 | $49.71 | $49.38 | $0.33 | 16,114,810.0 | +0.48% |
0.48%
0.13%
자본화:
|
볼륨(24시간):