49.84
price up icon0.00%   0.00
after-market 시간 외 거래: 49.85 0.015 +0.03%
loading

Vanguard Ultra Short Bond Etf 주식 (VUSB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $49.85 $49.83 $0.025 540,384.0 +0.00%
2025-06-26 $49.84 $49.81 $0.03 1,023,699.0 +0.09%
2025-06-25 $49.80 $49.79 $0.010 786,294.0 +0.00%
2025-06-24 $49.82 $49.78 $0.04 5,548,585.0 +0.02%
2025-06-23 $49.80 $49.76 $0.04 1,340,595.0 +0.03%
2025-06-20 $49.77 $49.73 $0.04 3,387,956.0 +0.11%
2025-06-18 $49.73 $49.70 $0.03 1,367,990.0 -0.03%
2025-06-17 $49.74 $49.71 $0.03 796,811.0 +0.02%
2025-06-16 $49.72 $49.70 $0.02 861,639.0 +0.03%
2025-06-13 $49.70 $49.68 $0.02 877,841.0 +0.00%
2025-06-12 $49.71 $49.69 $0.02 937,574.0 +0.02%
2025-06-11 $49.70 $49.68 $0.02 793,756.0 +0.07%
2025-06-10 $49.66 $49.65 $0.010 721,329.0 +0.01%
2025-06-09 $49.66 $49.64 $0.02 913,042.0 +0.08%
2025-06-06 $49.63 $49.61 $0.02 758,614.0 -0.02%
2025-06-05 $49.65 $49.62 $0.03 903,640.0 -0.05%
2025-06-04 $49.65 $49.63 $0.02 789,614.0 +0.08%
2025-06-03 $49.61 $49.59 $0.02 1,066,523.0 +0.04%
2025-06-02 $49.59 $49.58 $0.01 1,194,893.0 -0.39%
2025-05-30 $49.78 $49.76 $0.02 801,524.0 +0.08%
2025-05-29 $49.76 $49.74 $0.02 948,518.0 +0.04%

Vanguard Ultra Short Bond Etf 주식 (VUSB) 연도별 가격 이력

이 심층 분석에서는 Vanguard Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Ultra Short Bond Etf 주식 (VUSB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $49.85 $49.58 $0.27 25,151,163.0 +0.11%
2025-05 $49.78 $49.58 $0.20 30,377,759.0 -0.12%
2025-04 $49.85 $49.42 $0.425 35,802,523.0 -0.03%
2025-03 $49.86 $49.68 $0.18 18,722,198.0 -0.07%
2025-02 $49.89 $49.60 $0.29 23,855,993.0 +0.11%
2025-01 $49.84 $49.61 $0.23 13,608,759.0 +0.43%

Vanguard Ultra Short Bond Etf 주식 (VUSB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $49.74 $49.53 $0.2103 16,228,990.0 -0.43%
2024-11 $49.82 $49.61 $0.21 15,226,282.0 +0.02%
2024-10 $49.82 $49.67 $0.15 11,851,304.0 -0.28%
2024-09 $49.98 $49.64 $0.34 17,333,611.0 +0.20%
2024-08 $49.85 $49.51 $0.34 16,673,255.0 +0.28%
2024-07 $49.70 $49.29 $0.41 12,847,499.0 +0.36%
2024-06 $49.55 $49.31 $0.24 23,615,270.0 -0.04%
2024-05 $49.54 $49.24 $0.30 17,535,373.0 +0.20%
2024-04 $49.48 $49.28 $0.20 16,007,007.0 -0.22%
2024-03 $49.58 $49.34 $0.24 20,517,576.0 +0.03%
2024-02 $49.56 $49.39 $0.17 14,551,854.0 -0.28%
2024-01 $49.71 $49.38 $0.33 16,114,810.0 +0.48%

Vanguard Ultra Short Bond Etf 주식 (VUSB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.56 $49.21 $0.35 25,037,365.0 +0.09%
2023-11 $49.44 $49.01 $0.43 21,947,838.0 +0.40%
2023-10 $49.22 $48.95 $0.27 24,776,080.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):