Stockscreener 앱 받기
49.86
0.11%
0.055
시간 외 거래:
49.86
Vanguard Ultra Short Bond Etf 주식 (VUSB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $49.87 | $49.85 | $0.02 | 836,947.0 | +0.11% |
| 2025-09-04 | $49.81 | $49.79 | $0.02 | 982,746.0 | +0.04% |
| 2025-09-03 | $49.79 | $49.77 | $0.02 | 1,074,666.0 | +0.05% |
| 2025-09-02 | $49.78 | $49.74 | $0.0354 | 2,299,695.0 | -0.38% |
| 2025-08-29 | $49.95 | $49.92 | $0.03 | 993,787.0 | +0.05% |
| 2025-08-28 | $49.93 | $49.91 | $0.02 | 647,874.0 | +0.02% |
| 2025-08-27 | $49.92 | $49.91 | $0.0127 | 1,190,811.0 | +0.01% |
| 2025-08-26 | $49.92 | $49.90 | $0.02 | 787,180.0 | +0.02% |
| 2025-08-25 | $49.91 | $49.89 | $0.02 | 761,425.0 | +0.00% |
| 2025-08-22 | $49.91 | $49.86 | $0.05 | 888,924.0 | +0.10% |
| 2025-08-21 | $49.86 | $49.84 | $0.02 | 1,082,576.0 | -0.02% |
| 2025-08-20 | $49.87 | $49.85 | $0.02 | 690,485.0 | +0.00% |
| 2025-08-19 | $49.87 | $49.84 | $0.03 | 1,149,127.0 | +0.02% |
| 2025-08-18 | $49.85 | $49.84 | $0.010 | 901,853.0 | +0.02% |
| 2025-08-15 | $49.85 | $49.83 | $0.02 | 854,575.0 | +0.04% |
| 2025-08-14 | $49.83 | $49.82 | $0.010 | 970,316.0 | -0.02% |
| 2025-08-13 | $49.85 | $49.83 | $0.02 | 1,102,973.0 | +0.02% |
| 2025-08-12 | $49.82 | $49.79 | $0.03 | 918,379.0 | +0.06% |
| 2025-08-11 | $49.80 | $49.78 | $0.02 | 1,005,631.0 | +0.02% |
| 2025-08-08 | $49.79 | $49.77 | $0.02 | 780,728.0 | +0.02% |
| 2025-08-07 | $49.78 | $49.77 | $0.010 | 934,278.0 | +0.01% |
Vanguard Ultra Short Bond Etf 주식 (VUSB) 연도별 가격 이력
이 심층 분석에서는 Vanguard Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VUSB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Ultra Short Bond Etf 주식 (VUSB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $49.87 | $49.74 | $0.1254 | 6,031,001.0 | -0.18% |
| 2025-08 | $49.95 | $49.71 | $0.24 | 20,214,300.0 | +0.24% |
| 2025-07 | $49.85 | $49.66 | $0.195 | 19,517,687.0 | -0.07% |
| 2025-06 | $49.88 | $49.58 | $0.30 | 25,399,817.0 | +0.17% |
| 2025-05 | $49.78 | $49.58 | $0.20 | 30,377,759.0 | -0.12% |
| 2025-04 | $49.85 | $49.42 | $0.425 | 35,802,523.0 | -0.03% |
| 2025-03 | $49.86 | $49.68 | $0.18 | 18,722,198.0 | -0.07% |
| 2025-02 | $49.89 | $49.60 | $0.29 | 23,855,993.0 | +0.11% |
| 2025-01 | $49.84 | $49.61 | $0.23 | 13,608,759.0 | +0.43% |
Vanguard Ultra Short Bond Etf 주식 (VUSB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.74 | $49.53 | $0.2103 | 16,228,990.0 | -0.43% |
| 2024-11 | $49.82 | $49.61 | $0.21 | 15,226,282.0 | +0.02% |
| 2024-10 | $49.82 | $49.67 | $0.15 | 11,851,304.0 | -0.28% |
| 2024-09 | $49.98 | $49.64 | $0.34 | 17,333,611.0 | +0.20% |
| 2024-08 | $49.85 | $49.51 | $0.34 | 16,673,255.0 | +0.28% |
| 2024-07 | $49.70 | $49.29 | $0.41 | 12,847,499.0 | +0.36% |
| 2024-06 | $49.55 | $49.31 | $0.24 | 23,615,270.0 | -0.04% |
| 2024-05 | $49.54 | $49.24 | $0.30 | 17,535,373.0 | +0.20% |
| 2024-04 | $49.48 | $49.28 | $0.20 | 16,007,007.0 | -0.22% |
| 2024-03 | $49.58 | $49.34 | $0.24 | 20,517,576.0 | +0.03% |
| 2024-02 | $49.56 | $49.39 | $0.17 | 14,551,854.0 | -0.28% |
| 2024-01 | $49.71 | $49.38 | $0.33 | 16,114,810.0 | +0.48% |
Vanguard Ultra Short Bond Etf 주식 (VUSB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.56 | $49.21 | $0.35 | 25,037,365.0 | +0.09% |
| 2023-11 | $49.44 | $49.01 | $0.43 | 21,947,838.0 | +0.40% |
| 2023-10 | $49.22 | $48.95 | $0.27 | 24,776,080.0 | +0.00% |
0.32%
0.49%
자본화:
|
볼륨(24시간):