Stockscreener 앱 받기
88.45
1.05%
0.92
시간 외 거래:
88.40
-0.05
-0.06%
Vanguard Growth Etf 주식 (VUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-27 | $88.67 | $87.66 | $1.01 | 6,249,187.0 | +1.05% |
| 2026-10-26 | $87.99 | $86.84 | $1.14 | 6,810,023.0 | +0.89% |
| 2026-10-23 | $87.33 | $86.42 | $0.905 | 5,543,790.0 | -0.47% |
| 2026-10-22 | $88.24 | $86.75 | $1.49 | 7,932,915.0 | -2.52% |
| 2026-10-21 | $89.70 | $88.67 | $1.03 | 5,261,574.0 | +0.85% |
| 2026-10-20 | $89.36 | $87.92 | $1.44 | 4,726,544.0 | -0.17% |
| 2026-10-19 | $89.43 | $88.58 | $0.855 | 5,258,995.0 | +1.01% |
| 2026-10-16 | $89.85 | $87.53 | $2.32 | 5,779,814.0 | -2.06% |
| 2026-10-15 | $89.98 | $88.48 | $1.50 | 7,233,457.0 | -0.10% |
| 2026-10-14 | $91.50 | $89.53 | $1.97 | 6,092,311.0 | -2.05% |
| 2026-10-13 | $91.92 | $91.21 | $0.7079 | 4,518,302.0 | +0.12% |
| 2026-10-12 | $92.08 | $91.50 | $0.575 | 3,072,576.0 | -0.36% |
| 2026-10-09 | $92.12 | $91.48 | $0.64 | 4,338,833.0 | +0.72% |
| 2026-10-08 | $92.32 | $90.89 | $1.43 | 5,665,506.0 | -1.20% |
| 2026-10-07 | $92.48 | $91.82 | $0.6599 | 4,762,913.0 | -0.24% |
| 2026-10-06 | $93.00 | $92.47 | $0.5289 | 4,665,128.0 | +0.63% |
| 2026-10-05 | $92.30 | $91.28 | $1.02 | 6,018,681.0 | +0.98% |
| 2026-10-02 | $91.75 | $90.89 | $0.855 | 5,750,309.0 | +1.04% |
| 2026-10-01 | $90.63 | $89.68 | $0.9501 | 7,208,963.0 | +0.13% |
| 2026-09-30 | $91.00 | $90.06 | $0.945 | 7,444,896.0 | +0.19% |
| 2026-09-29 | $90.47 | $89.72 | $0.75 | 5,339,136.0 | -0.11% |
Vanguard Growth Etf 주식 (VUG) 연도별 가격 이력
이 심층 분석에서는 Vanguard Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Growth Etf 주식 (VUG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $93.00 | $86.42 | $6.58 | 106,889,821.0 | -1.84% |
| 2026-09 | $91.43 | $86.48 | $4.95 | 113,955,527.0 | +2.12% |
| 2026-08 | $90.02 | $85.46 | $4.56 | 118,850,573.0 | +3.58% |
| 2026-07 | $87.81 | $81.95 | $5.86 | 169,519,327.0 | -1.10% |
| 2026-06 | $90.60 | $81.92 | $8.67 | 171,052,778.0 | -3.86% |
| 2026-05 | $89.87 | $83.14 | $6.73 | 133,983,654.0 | +7.73% |
| 2026-04 | $83.54 | $71.99 | $11.55 | 179,032,040.0 | +14.25% |
| 2026-03 | $77.93 | $69.63 | $8.30 | 250,602,288.0 | -5.22% |
| 2026-02 | $80.82 | $75.44 | $5.37 | 198,270,360.0 | -4.29% |
| 2026-01 | $82.48 | $78.57 | $3.91 | 235,230,942.0 | -1.29% |
Vanguard Growth Etf 주식 (VUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.76 | $79.23 | $3.53 | 119,925,168.0 | +0.17% |
| 2025-11 | $84.01 | $77.16 | $6.85 | 137,201,238.0 | -1.61% |
| 2025-10 | $84.23 | $78.30 | $5.93 | 158,074,482.0 | +4.01% |
| 2025-09 | $80.70 | $74.95 | $5.76 | 132,231,900.0 | +4.58% |
| 2025-08 | $77.60 | $73.83 | $3.78 | 111,680,658.0 | +0.76% |
| 2025-07 | $77.14 | $72.02 | $5.12 | 116,709,936.0 | +3.83% |
| 2025-06 | $73.24 | $68.42 | $4.82 | 123,190,548.0 | +6.11% |
| 2025-05 | $69.72 | $63.31 | $6.42 | 131,899,416.0 | +9.21% |
| 2025-04 | $63.33 | $52.69 | $10.63 | 288,594,348.0 | +2.01% |
| 2025-03 | $68.11 | $60.03 | $8.08 | 227,975,466.0 | -8.60% |
| 2025-02 | $71.52 | $65.88 | $5.64 | 131,749,974.0 | -3.02% |
| 2025-01 | $71.28 | $66.73 | $4.55 | 166,390,230.0 | +1.93% |
Vanguard Growth Etf 주식 (VUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.45 | $68.14 | $3.31 | 145,299,102.0 | +1.24% |
| 2024-11 | $68.49 | $63.95 | $4.54 | 146,186,076.0 | +6.84% |
| 2024-10 | $66.20 | $62.60 | $3.60 | 149,644,062.0 | -0.26% |
| 2024-09 | $64.61 | $59.21 | $5.39 | 106,860,876.0 | +2.23% |
| 2024-08 | $63.54 | $55.05 | $8.49 | 139,974,486.0 | +2.25% |
| 2024-07 | $65.36 | $59.19 | $6.17 | 131,130,516.0 | -1.79% |
| 2024-06 | $63.38 | $58.23 | $5.14 | 114,281,004.0 | +6.65% |
| 2024-05 | $59.60 | $54.63 | $4.97 | 111,499,656.0 | +6.32% |
| 2024-04 | $57.79 | $53.55 | $4.24 | 158,770,272.0 | -4.18% |
| 2024-03 | $58.15 | $55.78 | $2.37 | 103,845,948.0 | +1.23% |
| 2024-02 | $56.98 | $53.25 | $3.73 | 135,292,164.0 | +7.07% |
| 2024-01 | $54.46 | $50.05 | $4.41 | 124,106,748.0 | +2.16% |
0.79%
0.01%
자본화:
|
볼륨(24시간):