Stockscreener 앱 받기
467.00
2.01%
-9.59
시간 외 거래:
466.99
-0.010
-0.00%
Vanguard Growth Etf 주식 (VUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $488.3 | $466.2 | $22.16 | 1,495,829.0 | -2.01% |
| 2025-11-19 | $480.8 | $472.6 | $8.18 | 1,214,438.0 | +0.70% |
| 2025-11-18 | $478.1 | $469.4 | $8.76 | 1,590,152.0 | -1.26% |
| 2025-11-17 | $485.7 | $476.1 | $9.67 | 1,003,148.0 | -0.87% |
| 2025-11-14 | $487.1 | $474.3 | $12.81 | 1,055,001.0 | +0.13% |
| 2025-11-13 | $490.9 | $481.5 | $9.41 | 1,839,248.0 | -2.15% |
| 2025-11-12 | $497.7 | $490.8 | $6.88 | 773,337.0 | -0.29% |
| 2025-11-11 | $495.5 | $491.4 | $4.09 | 903,717.0 | -0.15% |
| 2025-11-10 | $496.5 | $490.7 | $5.80 | 1,099,857.0 | +2.31% |
| 2025-11-07 | $484.7 | $475.8 | $8.92 | 1,121,478.0 | -0.28% |
| 2025-11-06 | $493.6 | $484.4 | $9.19 | 1,469,241.0 | -1.66% |
| 2025-11-05 | $497.2 | $491.1 | $6.14 | 813,691.0 | +0.11% |
| 2025-11-04 | $498.0 | $492.4 | $5.65 | 1,207,090.0 | -1.67% |
| 2025-11-03 | $504.1 | $499.9 | $4.12 | 1,463,775.0 | +0.60% |
| 2025-10-31 | $503.7 | $497.1 | $6.59 | 1,785,591.0 | +0.51% |
| 2025-10-30 | $501.9 | $496.3 | $5.63 | 1,710,684.0 | -1.57% |
| 2025-10-29 | $505.4 | $499.8 | $5.54 | 1,735,007.0 | +0.44% |
| 2025-10-28 | $503.7 | $499.2 | $4.53 | 2,093,235.0 | +0.76% |
| 2025-10-27 | $498.6 | $495.1 | $3.50 | 912,943.0 | +1.77% |
| 2025-10-24 | $491.0 | $488.1 | $2.91 | 734,460.0 | +0.96% |
| 2025-10-23 | $485.7 | $480.9 | $4.79 | 1,806,471.0 | +0.83% |
| 2025-10-22 | $485.5 | $476.8 | $8.76 | 1,385,502.0 | -0.73% |
| 2025-10-21 | $485.6 | $483.1 | $2.50 | 739,052.0 | -0.04% |
Vanguard Growth Etf 주식 (VUG) 연도별 가격 이력
이 심층 분석에서는 Vanguard Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Growth Etf 주식 (VUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $504.1 | $466.2 | $37.88 | 18,545,831.0 | -6.38% |
| 2025-10 | $505.4 | $469.8 | $35.57 | 26,345,747.0 | +4.01% |
| 2025-09 | $484.2 | $449.7 | $34.54 | 22,038,650.0 | +4.58% |
| 2025-08 | $465.6 | $443.0 | $22.66 | 18,613,443.0 | +0.76% |
| 2025-07 | $462.9 | $432.1 | $30.74 | 19,451,656.0 | +3.83% |
| 2025-06 | $439.4 | $410.5 | $28.90 | 20,531,758.0 | +6.11% |
| 2025-05 | $418.3 | $379.9 | $38.49 | 21,983,236.0 | +9.21% |
| 2025-04 | $379.9 | $316.1 | $63.81 | 48,099,058.0 | +2.01% |
| 2025-03 | $408.7 | $360.2 | $48.49 | 37,995,911.0 | -8.60% |
| 2025-02 | $429.1 | $395.3 | $33.85 | 21,958,329.0 | -3.02% |
| 2025-01 | $427.7 | $400.4 | $27.32 | 27,731,705.0 | +1.93% |
Vanguard Growth Etf 주식 (VUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $428.7 | $408.8 | $19.86 | 24,216,517.0 | +1.24% |
| 2024-11 | $410.9 | $383.7 | $27.24 | 24,364,346.0 | +6.84% |
| 2024-10 | $397.2 | $375.6 | $21.57 | 24,940,677.0 | -0.26% |
| 2024-09 | $387.6 | $355.3 | $32.37 | 17,810,146.0 | +2.23% |
| 2024-08 | $381.2 | $330.3 | $50.93 | 23,329,081.0 | +2.25% |
| 2024-07 | $392.1 | $355.1 | $37.03 | 21,855,086.0 | -1.79% |
| 2024-06 | $380.3 | $349.4 | $30.86 | 19,046,834.0 | +6.65% |
| 2024-05 | $357.6 | $327.8 | $29.82 | 18,583,276.0 | +6.32% |
| 2024-04 | $346.7 | $321.3 | $25.44 | 26,461,712.0 | -4.18% |
| 2024-03 | $348.9 | $334.7 | $14.19 | 17,307,658.0 | +1.23% |
| 2024-02 | $341.9 | $319.5 | $22.39 | 22,548,694.0 | +7.07% |
| 2024-01 | $326.8 | $300.3 | $26.48 | 20,684,458.0 | +2.16% |
Vanguard Growth Etf 주식 (VUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $313.3 | $294.3 | $19.01 | 18,143,563.0 | +4.12% |
| 2023-11 | $301.7 | $267.9 | $33.78 | 20,718,358.0 | +11.61% |
| 2023-10 | $284.4 | $260.6 | $23.73 | 20,120,931.0 | -1.76% |
| 2023-09 | $291.7 | $267.3 | $24.46 | 15,019,064.0 | -5.87% |
| 2023-08 | $292.1 | $271.8 | $20.23 | 16,615,712.0 | -1.09% |
| 2023-07 | $295.1 | $278.1 | $17.01 | 19,412,335.0 | +3.36% |
| 2023-06 | $283.6 | $264.1 | $19.52 | 18,098,708.0 | +6.75% |
| 2023-05 | $269.1 | $246.3 | $22.79 | 20,033,366.0 | +5.17% |
| 2023-04 | $252.1 | $243.0 | $9.09 | 14,836,280.0 | +1.04% |
| 2023-03 | $249.6 | $224.0 | $25.63 | 23,300,767.0 | +7.57% |
| 2023-02 | $248.6 | $229.1 | $19.55 | 18,275,412.0 | -1.42% |
| 2023-01 | $237.4 | $207.9 | $29.50 | 28,276,123.0 | +10.38% |
0.93%
자본화:
|
볼륨(24시간):