Stockscreener 앱 받기
399.64
0.45%
1.81
시간 외 거래:
401.93
2.29
+0.57%
Vanguard Growth Etf 주식 (VUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $401.0 | $396.8 | $4.15 | 1,368,500.0 | +0.45% |
| 2024-11-15 | $402.4 | $396.0 | $6.36 | 1,050,985.0 | -2.04% |
| 2024-11-14 | $409.1 | $405.3 | $3.79 | 1,715,293.0 | -0.61% |
| 2024-11-13 | $410.9 | $407.2 | $3.70 | 1,072,018.0 | -0.04% |
| 2024-11-12 | $409.7 | $406.3 | $3.46 | 926,262.0 | +0.07% |
| 2024-11-11 | $409.5 | $406.4 | $3.15 | 918,180.0 | +0.11% |
| 2024-11-08 | $408.7 | $406.4 | $2.38 | 894,739.0 | +0.40% |
| 2024-11-07 | $407.0 | $401.8 | $5.26 | 1,658,777.0 | +1.66% |
| 2024-11-06 | $400.3 | $395.1 | $5.16 | 1,353,727.0 | +2.47% |
| 2024-11-05 | $390.5 | $386.0 | $4.46 | 827,419.0 | +1.38% |
| 2024-11-04 | $387.1 | $383.7 | $3.41 | 3,726,128.0 | -0.28% |
| 2024-11-01 | $388.7 | $384.6 | $4.09 | 2,020,427.0 | +0.80% |
| 2024-10-31 | $390.3 | $382.9 | $7.38 | 2,585,216.0 | -2.87% |
| 2024-10-30 | $397.2 | $393.5 | $3.70 | 737,516.0 | -0.52% |
| 2024-10-29 | $397.2 | $392.2 | $5.02 | 1,750,934.0 | +0.81% |
| 2024-10-28 | $395.7 | $392.9 | $2.86 | 1,249,276.0 | +0.17% |
| 2024-10-25 | $396.0 | $391.7 | $4.32 | 1,009,486.0 | +0.46% |
| 2024-10-24 | $391.2 | $388.6 | $2.62 | 1,625,729.0 | +0.67% |
| 2024-10-23 | $392.5 | $385.4 | $7.12 | 1,432,210.0 | -1.45% |
| 2024-10-22 | $394.9 | $390.9 | $4.07 | 845,553.0 | -0.02% |
Vanguard Growth Etf 주식 (VUG) 연도별 가격 이력
이 심층 분석에서는 Vanguard Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Growth Etf 주식 (VUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $410.9 | $383.7 | $27.24 | 18,900,955.0 | +4.37% |
| 2024-10 | $397.2 | $375.6 | $21.57 | 24,940,677.0 | -0.26% |
| 2024-09 | $387.6 | $355.3 | $32.37 | 17,810,146.0 | +2.23% |
| 2024-08 | $381.2 | $330.3 | $50.93 | 23,329,081.0 | +2.25% |
| 2024-07 | $392.1 | $355.1 | $37.03 | 21,855,086.0 | -1.79% |
| 2024-06 | $380.3 | $349.4 | $30.86 | 19,046,834.0 | +6.65% |
| 2024-05 | $357.6 | $327.8 | $29.82 | 18,583,276.0 | +6.32% |
| 2024-04 | $346.7 | $321.3 | $25.44 | 26,461,712.0 | -4.18% |
| 2024-03 | $348.9 | $334.7 | $14.19 | 17,307,658.0 | +1.23% |
| 2024-02 | $341.9 | $319.5 | $22.39 | 22,548,694.0 | +7.07% |
| 2024-01 | $326.8 | $300.3 | $26.48 | 20,684,458.0 | +2.16% |
Vanguard Growth Etf 주식 (VUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $313.3 | $294.3 | $19.01 | 18,143,563.0 | +4.12% |
| 2023-11 | $301.7 | $267.9 | $33.78 | 20,718,358.0 | +11.61% |
| 2023-10 | $284.4 | $260.6 | $23.73 | 20,120,931.0 | -1.76% |
| 2023-09 | $291.7 | $267.3 | $24.46 | 15,019,064.0 | -5.87% |
| 2023-08 | $292.1 | $271.8 | $20.23 | 16,615,712.0 | -1.09% |
| 2023-07 | $295.1 | $278.1 | $17.01 | 19,412,335.0 | +3.36% |
| 2023-06 | $283.6 | $264.1 | $19.52 | 18,098,708.0 | +6.75% |
| 2023-05 | $269.1 | $246.3 | $22.79 | 20,033,366.0 | +5.17% |
| 2023-04 | $252.1 | $243.0 | $9.09 | 14,836,280.0 | +1.04% |
| 2023-03 | $249.6 | $224.0 | $25.63 | 23,300,767.0 | +7.57% |
| 2023-02 | $248.6 | $229.1 | $19.55 | 18,275,412.0 | -1.42% |
| 2023-01 | $237.4 | $207.9 | $29.50 | 28,276,123.0 | +10.38% |
Vanguard Growth Etf 주식 (VUG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $236.2 | $208.2 | $27.97 | 36,885,721.0 | -8.55% |
| 2022-11 | $233.3 | $206.7 | $26.56 | 32,857,787.0 | +4.62% |
| 2022-10 | $227.8 | $203.6 | $24.11 | 31,711,657.0 | +4.11% |
| 2022-09 | $250.2 | $213.8 | $36.36 | 26,543,148.0 | -10.62% |
| 2022-08 | $267.6 | $239.1 | $28.53 | 23,201,801.0 | -5.00% |
| 2022-07 | $252.7 | $220.7 | $32.03 | 23,608,913.0 | +13.04% |
| 2022-06 | $249.5 | $213.2 | $36.30 | 30,516,539.0 | -8.59% |
| 2022-05 | $262.4 | $222.1 | $40.30 | 35,883,657.0 | -2.69% |
| 2022-04 | $294.0 | $250.2 | $43.86 | 22,484,163.0 | -12.88% |
| 2022-03 | $296.4 | $253.7 | $42.79 | 27,560,724.0 | +3.69% |
| 2022-02 | $296.5 | $254.0 | $42.49 | 24,208,423.0 | -4.59% |
| 2022-01 | $323.5 | $265.4 | $58.13 | 30,222,447.0 | -9.41% |
0.46%
자본화:
|
볼륨(24시간):