Stockscreener 앱 받기
458.42
1.60%
7.24
Vanguard Growth Etf 주식 (VUG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $459.9 | $450.9 | $8.95 | 785,176.0 | +1.60% |
| 2025-08-21 | $453.6 | $449.4 | $4.23 | 1,778,778.0 | -0.41% |
| 2025-08-20 | $455.0 | $447.3 | $7.70 | 872,571.0 | -0.57% |
| 2025-08-19 | $461.9 | $454.8 | $7.12 | 884,716.0 | -1.41% |
| 2025-08-18 | $462.4 | $460.4 | $2.05 | 752,030.0 | +0.02% |
| 2025-08-15 | $464.1 | $460.7 | $3.40 | 741,418.0 | -0.32% |
| 2025-08-14 | $464.7 | $461.5 | $3.17 | 725,031.0 | +0.14% |
| 2025-08-13 | $465.6 | $461.5 | $4.13 | 926,113.0 | -0.02% |
| 2025-08-12 | $463.1 | $457.4 | $5.71 | 762,070.0 | +1.04% |
| 2025-08-11 | $461.4 | $457.0 | $4.41 | 927,045.0 | -0.20% |
| 2025-08-08 | $459.6 | $456.3 | $3.32 | 799,937.0 | +0.75% |
| 2025-08-07 | $459.4 | $451.9 | $7.54 | 933,534.0 | -0.02% |
| 2025-08-06 | $456.0 | $450.1 | $5.91 | 1,062,447.0 | +1.35% |
| 2025-08-05 | $454.7 | $449.2 | $5.53 | 816,795.0 | -0.86% |
| 2025-08-04 | $453.6 | $448.6 | $5.01 | 1,003,947.0 | +1.92% |
| 2025-08-01 | $449.5 | $443.0 | $6.55 | 1,298,394.0 | -2.23% |
| 2025-07-31 | $462.9 | $454.1 | $8.72 | 1,293,937.0 | +0.08% |
| 2025-07-30 | $456.4 | $452.0 | $4.46 | 833,184.0 | +0.23% |
| 2025-07-29 | $458.1 | $453.4 | $4.67 | 786,255.0 | -0.47% |
| 2025-07-28 | $456.5 | $454.5 | $1.98 | 785,230.0 | +0.38% |
| 2025-07-25 | $455.3 | $452.4 | $2.86 | 766,692.0 | +0.43% |
| 2025-07-24 | $453.3 | $450.6 | $2.65 | 881,959.0 | +0.42% |
Vanguard Growth Etf 주식 (VUG) 연도별 가격 이력
이 심층 분석에서는 Vanguard Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VUG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Growth Etf 주식 (VUG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $465.6 | $443.0 | $22.66 | 15,855,178.0 | +0.71% |
| 2025-07 | $462.9 | $432.1 | $30.74 | 19,451,656.0 | +3.83% |
| 2025-06 | $439.4 | $410.5 | $28.90 | 20,531,758.0 | +6.11% |
| 2025-05 | $418.3 | $379.9 | $38.49 | 21,983,236.0 | +9.21% |
| 2025-04 | $379.9 | $316.1 | $63.81 | 48,099,058.0 | +2.01% |
| 2025-03 | $408.7 | $360.2 | $48.49 | 37,995,911.0 | -8.60% |
| 2025-02 | $429.1 | $395.3 | $33.85 | 21,958,329.0 | -3.02% |
| 2025-01 | $427.7 | $400.4 | $27.32 | 27,731,705.0 | +1.93% |
Vanguard Growth Etf 주식 (VUG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $428.7 | $408.8 | $19.86 | 24,216,517.0 | +1.24% |
| 2024-11 | $410.9 | $383.7 | $27.24 | 24,364,346.0 | +6.84% |
| 2024-10 | $397.2 | $375.6 | $21.57 | 24,940,677.0 | -0.26% |
| 2024-09 | $387.6 | $355.3 | $32.37 | 17,810,146.0 | +2.23% |
| 2024-08 | $381.2 | $330.3 | $50.93 | 23,329,081.0 | +2.25% |
| 2024-07 | $392.1 | $355.1 | $37.03 | 21,855,086.0 | -1.79% |
| 2024-06 | $380.3 | $349.4 | $30.86 | 19,046,834.0 | +6.65% |
| 2024-05 | $357.6 | $327.8 | $29.82 | 18,583,276.0 | +6.32% |
| 2024-04 | $346.7 | $321.3 | $25.44 | 26,461,712.0 | -4.18% |
| 2024-03 | $348.9 | $334.7 | $14.19 | 17,307,658.0 | +1.23% |
| 2024-02 | $341.9 | $319.5 | $22.39 | 22,548,694.0 | +7.07% |
| 2024-01 | $326.8 | $300.3 | $26.48 | 20,684,458.0 | +2.16% |
Vanguard Growth Etf 주식 (VUG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $313.3 | $294.3 | $19.01 | 18,143,563.0 | +4.12% |
| 2023-11 | $301.7 | $267.9 | $33.78 | 20,718,358.0 | +11.61% |
| 2023-10 | $284.4 | $260.6 | $23.73 | 20,120,931.0 | -1.76% |
| 2023-09 | $291.7 | $267.3 | $24.46 | 15,019,064.0 | -5.87% |
| 2023-08 | $292.1 | $271.8 | $20.23 | 16,615,712.0 | -1.09% |
| 2023-07 | $295.1 | $278.1 | $17.01 | 19,412,335.0 | +3.36% |
| 2023-06 | $283.6 | $264.1 | $19.52 | 18,098,708.0 | +6.75% |
| 2023-05 | $269.1 | $246.3 | $22.79 | 20,033,366.0 | +5.17% |
| 2023-04 | $252.1 | $243.0 | $9.09 | 14,836,280.0 | +1.04% |
| 2023-03 | $249.6 | $224.0 | $25.63 | 23,300,767.0 | +7.57% |
| 2023-02 | $248.6 | $229.1 | $19.55 | 18,275,412.0 | -1.42% |
| 2023-01 | $237.4 | $207.9 | $29.50 | 28,276,123.0 | +10.38% |
1.41%
자본화:
|
볼륨(24시간):