0.9398
price down icon6.02%   -0.0602
after-market 시간 외 거래: .93 -0.0098 -1.04%
loading

Ventyx Biosciences Inc 주식 (VTYX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $0.9999 $0.8978 $0.1021 1,136,414.0 -6.02%
2025-04-03 $1.06 $0.99 $0.07 1,100,327.0 -5.66%
2025-04-02 $1.11 $1.03 $0.085 1,771,040.0 -0.93%
2025-04-01 $1.21 $1.07 $0.14 1,099,451.0 -6.96%
2025-03-31 $1.22 $1.13 $0.0875 906,410.0 -4.96%
2025-03-28 $1.24 $1.17 $0.065 741,665.0 -1.63%
2025-03-27 $1.27 $1.21 $0.065 622,184.0 +0.82%
2025-03-26 $1.30 $1.22 $0.08 876,387.0 -4.69%
2025-03-25 $1.36 $1.28 $0.08 976,386.0 -5.88%
2025-03-24 $1.37 $1.31 $0.06 856,328.0 +3.03%
2025-03-21 $1.34 $1.28 $0.065 916,232.0 -0.75%
2025-03-20 $1.39 $1.31 $0.0798 631,236.0 -1.48%
2025-03-19 $1.39 $1.32 $0.065 836,406.0 -1.46%
2025-03-18 $1.42 $1.33 $0.09 700,704.0 -2.84%
2025-03-17 $1.43 $1.38 $0.05 390,763.0 +0.00%
2025-03-14 $1.44 $1.39 $0.045 362,597.0 +1.44%
2025-03-13 $1.49 $1.36 $0.13 490,075.0 -4.79%
2025-03-12 $1.50 $1.40 $0.10 369,215.0 +2.10%
2025-03-11 $1.44 $1.34 $0.10 754,518.0 +0.70%
2025-03-10 $1.47 $1.40 $0.07 652,393.0 -4.70%
2025-03-07 $1.55 $1.45 $0.10 734,367.0 -3.87%
2025-03-06 $1.58 $1.46 $0.12 540,896.0 +1.97%

Ventyx Biosciences Inc 주식 (VTYX) 연도별 가격 이력

이 심층 분석에서는 Ventyx Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ventyx Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ventyx Biosciences Inc 주식 (VTYX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.21 $0.8978 $0.3122 6,243,646.0 -18.28%
2025-03 $1.58 $1.13 $0.45 14,310,508.0 -27.22%
2025-02 $1.96 $1.41 $0.55 21,622,644.0 -21.39%
2025-01 $2.60 $1.83 $0.775 36,021,897.0 -8.22%

Ventyx Biosciences Inc 주식 (VTYX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.39 $2.18 $1.21 35,433,844.0 -16.79%
2024-11 $2.75 $1.67 $1.08 32,822,594.0 +24.07%
2024-10 $2.60 $2.03 $0.57 18,452,982.0 -0.92%
2024-09 $2.78 $2.08 $0.705 29,839,990.0 -2.24%
2024-08 $2.42 $1.79 $0.625 26,302,893.0 -3.88%
2024-07 $3.21 $2.07 $1.14 22,217,582.0 +0.43%
2024-06 $5.66 $2.25 $3.41 30,560,852.0 -51.67%
2024-05 $5.24 $3.70 $1.54 16,859,475.0 +27.81%
2024-04 $5.88 $3.70 $2.18 24,507,460.0 -32.00%
2024-03 $11.48 $5.43 $6.05 52,462,084.0 -22.32%
2024-02 $8.84 $2.09 $6.75 170,692,183.0 +235.55%
2024-01 $2.81 $1.86 $0.945 45,691,692.0 -14.57%

Ventyx Biosciences Inc 주식 (VTYX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.62 $2.06 $0.56 50,161,375.0 +14.35%
2023-11 $15.80 $2.13 $13.67 98,356,306.0 -85.02%
2023-10 $34.49 $14.07 $20.42 23,979,914.0 -58.48%
2023-09 $38.20 $31.85 $6.35 11,139,787.0 +3.67%
2023-08 $37.36 $29.35 $8.01 12,268,787.0 -9.58%
2023-07 $40.58 $33.23 $7.35 13,436,062.0 +12.96%
2023-06 $36.19 $30.96 $5.23 16,964,320.0 -4.84%
2023-05 $39.72 $33.09 $6.62 13,186,795.0 -8.32%
2023-04 $39.86 $27.75 $12.11 17,140,025.0 +12.24%
2023-03 $47.25 $32.37 $14.88 23,160,029.0 -22.54%
2023-02 $45.49 $39.99 $5.50 12,820,418.0 +2.98%
2023-01 $44.12 $28.83 $15.29 13,745,144.0 +28.09%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):