2.05
price up icon5.67%   0.11
after-market 시간 외 거래: 2.06 0.01 +0.49%
loading

Ventyx Biosciences Inc 주식 (VTYX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-30 $2.13 $1.96 $0.17 1,379,562.0 +5.67%
2025-01-29 $2.01 $1.91 $0.10 1,244,650.0 -3.96%
2025-01-28 $2.08 $1.95 $0.13 1,200,611.0 -1.46%
2025-01-27 $2.22 $2.00 $0.22 1,660,771.0 -8.89%
2025-01-24 $2.30 $2.18 $0.12 1,049,258.0 -2.60%
2025-01-23 $2.31 $2.04 $0.275 1,478,958.0 +6.94%
2025-01-22 $2.19 $1.98 $0.205 4,915,666.0 +3.85%
2025-01-21 $2.12 $1.92 $0.205 1,459,131.0 +2.97%
2025-01-17 $2.04 $1.83 $0.205 2,270,695.0 +6.88%
2025-01-16 $1.97 $1.86 $0.11 1,134,785.0 -3.57%
2025-01-15 $2.02 $1.93 $0.0893 961,058.0 +1.03%
2025-01-14 $2.04 $1.90 $0.1393 1,165,059.0 -0.51%
2025-01-13 $2.12 $1.93 $0.1907 1,398,787.0 -6.25%
2025-01-10 $2.19 $2.07 $0.1192 885,126.0 -7.56%
2025-01-08 $2.51 $2.24 $0.27 6,120,986.0 -10.71%
2025-01-07 $2.60 $2.42 $0.1841 1,276,696.0 +4.13%
2025-01-06 $2.52 $2.35 $0.17 926,490.0 -2.81%
2025-01-03 $2.56 $2.14 $0.42 2,964,189.0 +16.36%
2025-01-02 $2.24 $2.12 $0.12 1,410,590.0 -2.28%
2024-12-31 $2.25 $2.10 $0.155 1,626,310.0 -1.79%

Ventyx Biosciences Inc 주식 (VTYX) 연도별 가격 이력

이 심층 분석에서는 Ventyx Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ventyx Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ventyx Biosciences Inc 주식 (VTYX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $2.60 $1.83 $0.775 36,282,630.0 -6.39%

Ventyx Biosciences Inc 주식 (VTYX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.39 $2.18 $1.21 35,433,844.0 -16.79%
2024-11 $2.75 $1.67 $1.08 32,822,594.0 +24.07%
2024-10 $2.60 $2.03 $0.57 18,452,982.0 -0.92%
2024-09 $2.78 $2.08 $0.705 29,839,990.0 -2.24%
2024-08 $2.42 $1.79 $0.625 26,302,893.0 -3.88%
2024-07 $3.21 $2.07 $1.14 22,217,582.0 +0.43%
2024-06 $5.66 $2.25 $3.41 30,560,852.0 -51.67%
2024-05 $5.24 $3.70 $1.54 16,859,475.0 +27.81%
2024-04 $5.88 $3.70 $2.18 24,507,460.0 -32.00%
2024-03 $11.48 $5.43 $6.05 52,462,084.0 -22.32%
2024-02 $8.84 $2.09 $6.75 170,692,183.0 +235.55%
2024-01 $2.81 $1.86 $0.945 45,691,692.0 -14.57%

Ventyx Biosciences Inc 주식 (VTYX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.62 $2.06 $0.56 50,161,375.0 +14.35%
2023-11 $15.80 $2.13 $13.67 98,356,306.0 -85.02%
2023-10 $34.49 $14.07 $20.42 23,979,914.0 -58.48%
2023-09 $38.20 $31.85 $6.35 11,139,787.0 +3.67%
2023-08 $37.36 $29.35 $8.01 12,268,787.0 -9.58%
2023-07 $40.58 $33.23 $7.35 13,436,062.0 +12.96%
2023-06 $36.19 $30.96 $5.23 16,964,320.0 -4.84%
2023-05 $39.72 $33.09 $6.62 13,186,795.0 -8.32%
2023-04 $39.86 $27.75 $12.11 17,140,025.0 +12.24%
2023-03 $47.25 $32.37 $14.88 23,160,029.0 -22.54%
2023-02 $45.49 $39.99 $5.50 12,820,418.0 +2.98%
2023-01 $44.12 $28.83 $15.29 13,745,144.0 +28.09%
$352.30
price down icon 5.49%
$41.04
price up icon 0.79%
$22.36
price up icon 3.33%
$5.41
price up icon 3.84%
biotechnology ONC
$226.89
price up icon 0.08%
$120.88
price down icon 0.23%
자본화:     |  볼륨(24시간):