Stockscreener 앱 받기
13.94
0.00%
0.005
Ventyx Biosciences Inc 주식 (VTYX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $13.96 | $13.93 | $0.03 | 4,113,377.0 | +0.00% |
| 2026-02-11 | $13.96 | $13.94 | $0.02 | 913,770.0 | -0.14% |
| 2026-02-10 | $13.97 | $13.95 | $0.02 | 662,715.0 | +0.07% |
| 2026-02-09 | $13.96 | $13.93 | $0.03 | 973,613.0 | -0.07% |
| 2026-02-06 | $13.96 | $13.91 | $0.05 | 1,462,770.0 | +0.14% |
| 2026-02-05 | $13.95 | $13.89 | $0.06 | 2,260,395.0 | +0.22% |
| 2026-02-04 | $13.97 | $13.90 | $0.07 | 4,894,954.0 | -0.29% |
| 2026-02-03 | $13.97 | $13.95 | $0.02 | 1,928,253.0 | -0.07% |
| 2026-02-02 | $13.98 | $13.94 | $0.04 | 5,046,648.0 | +0.07% |
| 2026-01-30 | $13.97 | $13.93 | $0.04 | 1,014,611.0 | +0.00% |
| 2026-01-29 | $13.97 | $13.94 | $0.0299 | 907,526.0 | -0.14% |
| 2026-01-28 | $14.00 | $13.94 | $0.06 | 1,255,418.0 | -0.14% |
| 2026-01-27 | $14.00 | $13.97 | $0.03 | 735,882.0 | +0.14% |
| 2026-01-26 | $14.02 | $13.94 | $0.08 | 1,466,180.0 | -0.43% |
| 2026-01-23 | $14.06 | $13.98 | $0.08 | 4,870,276.0 | +0.79% |
| 2026-01-22 | $13.94 | $13.86 | $0.08 | 1,610,951.0 | +0.36% |
| 2026-01-21 | $13.89 | $13.85 | $0.04 | 3,162,938.0 | -0.07% |
| 2026-01-20 | $13.88 | $13.85 | $0.03 | 2,198,575.0 | -0.07% |
| 2026-01-16 | $13.90 | $13.85 | $0.05 | 1,924,062.0 | +0.22% |
| 2026-01-15 | $13.88 | $13.84 | $0.04 | 1,207,413.0 | +0.00% |
| 2026-01-14 | $13.87 | $13.83 | $0.04 | 2,373,923.0 | +0.00% |
| 2026-01-13 | $13.87 | $13.82 | $0.05 | 5,678,483.0 | +0.14% |
Ventyx Biosciences Inc 주식 (VTYX) 연도별 가격 이력
이 심층 분석에서는 Ventyx Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ventyx Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ventyx Biosciences Inc 주식 (VTYX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $13.98 | $13.89 | $0.09 | 22,256,495.0 | -0.07% |
| 2026-01 | $25.00 | $7.08 | $17.92 | 114,297,901.0 | +54.49% |
Ventyx Biosciences Inc 주식 (VTYX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.07 | $7.59 | $2.48 | 31,220,430.0 | -12.50% |
| 2025-11 | $10.55 | $7.80 | $2.75 | 37,137,469.0 | +17.23% |
| 2025-10 | $9.50 | $3.28 | $6.22 | 189,659,802.0 | +174.28% |
| 2025-09 | $3.18 | $2.25 | $0.925 | 16,473,985.0 | +29.58% |
| 2025-08 | $3.05 | $2.31 | $0.7394 | 12,910,061.0 | -14.29% |
| 2025-07 | $3.35 | $1.95 | $1.40 | 26,058,458.0 | +30.84% |
| 2025-06 | $2.75 | $1.69 | $1.06 | 47,336,072.0 | +25.88% |
| 2025-05 | $1.99 | $1.05 | $0.94 | 30,541,856.0 | +27.82% |
| 2025-04 | $1.35 | $0.783 | $0.5669 | 27,291,655.0 | +15.65% |
| 2025-03 | $1.58 | $1.13 | $0.45 | 14,310,508.0 | -27.22% |
| 2025-02 | $1.96 | $1.41 | $0.55 | 21,622,644.0 | -21.39% |
| 2025-01 | $2.60 | $1.83 | $0.775 | 36,021,897.0 | -8.22% |
Ventyx Biosciences Inc 주식 (VTYX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.39 | $2.18 | $1.21 | 35,433,844.0 | -16.79% |
| 2024-11 | $2.75 | $1.67 | $1.08 | 32,822,594.0 | +24.07% |
| 2024-10 | $2.60 | $2.03 | $0.57 | 18,452,982.0 | -0.92% |
| 2024-09 | $2.78 | $2.08 | $0.705 | 29,839,990.0 | -2.24% |
| 2024-08 | $2.42 | $1.79 | $0.625 | 26,302,893.0 | -3.88% |
| 2024-07 | $3.21 | $2.07 | $1.14 | 22,217,582.0 | +0.43% |
| 2024-06 | $5.66 | $2.25 | $3.41 | 30,560,852.0 | -51.67% |
| 2024-05 | $5.24 | $3.70 | $1.54 | 16,859,475.0 | +27.81% |
| 2024-04 | $5.88 | $3.70 | $2.18 | 24,507,460.0 | -32.00% |
| 2024-03 | $11.48 | $5.43 | $6.05 | 52,462,084.0 | -22.32% |
| 2024-02 | $8.84 | $2.09 | $6.75 | 170,692,183.0 | +235.55% |
| 2024-01 | $2.81 | $1.86 | $0.945 | 45,691,692.0 | -14.57% |
0.40%
1.53%
자본화:
|
볼륨(24시간):