loading

Ventyx Biosciences Inc 주식 (VTYX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $3.21 $3.13 $0.08 469,832.0 -0.63%
2025-07-24 $3.30 $3.15 $0.1499 1,155,061.0 +0.95%
2025-07-23 $3.21 $3.12 $0.085 377,942.0 +4.97%
2025-07-22 $3.05 $2.88 $0.169 623,005.0 +2.37%
2025-07-21 $3.19 $2.90 $0.285 930,043.0 -6.79%
2025-07-18 $3.35 $3.07 $0.2799 933,414.0 -3.21%
2025-07-17 $3.32 $3.15 $0.175 883,389.0 +4.47%
2025-07-16 $3.17 $2.99 $0.1741 1,003,180.0 +3.30%
2025-07-15 $3.17 $2.79 $0.38 2,431,430.0 +7.83%
2025-07-14 $2.83 $2.70 $0.135 1,200,111.0 +2.55%
2025-07-11 $2.84 $2.72 $0.12 986,672.0 -3.52%
2025-07-10 $2.88 $2.41 $0.4699 3,140,720.0 +18.33%
2025-07-09 $2.41 $2.09 $0.3165 1,514,883.0 +15.38%
2025-07-08 $2.12 $2.04 $0.08 574,683.0 +1.96%
2025-07-07 $2.11 $2.00 $0.11 902,904.0 -1.92%
2025-07-03 $2.08 $1.99 $0.091 873,571.0 +2.97%
2025-07-02 $2.08 $1.95 $0.13 2,432,709.0 -2.18%
2025-07-01 $2.19 $2.06 $0.135 983,568.0 -3.50%
2025-06-30 $2.40 $2.05 $0.345 1,921,360.0 -8.55%
2025-06-27 $2.50 $2.32 $0.175 9,445,921.0 -4.49%
2025-06-26 $2.51 $2.38 $0.135 1,177,854.0 +2.08%

Ventyx Biosciences Inc 주식 (VTYX) 연도별 가격 이력

이 심층 분석에서는 Ventyx Biosciences Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTYX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ventyx Biosciences Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ventyx Biosciences Inc 주식 (VTYX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.35 $1.95 $1.40 21,886,949.0 +48.60%
2025-06 $2.75 $1.69 $1.06 47,336,072.0 +25.88%
2025-05 $1.99 $1.05 $0.94 30,541,856.0 +27.82%
2025-04 $1.35 $0.783 $0.5669 27,291,655.0 +15.65%
2025-03 $1.58 $1.13 $0.45 14,310,508.0 -27.22%
2025-02 $1.96 $1.41 $0.55 21,622,644.0 -21.39%
2025-01 $2.60 $1.83 $0.775 36,021,897.0 -8.22%

Ventyx Biosciences Inc 주식 (VTYX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $3.39 $2.18 $1.21 35,433,844.0 -16.79%
2024-11 $2.75 $1.67 $1.08 32,822,594.0 +24.07%
2024-10 $2.60 $2.03 $0.57 18,452,982.0 -0.92%
2024-09 $2.78 $2.08 $0.705 29,839,990.0 -2.24%
2024-08 $2.42 $1.79 $0.625 26,302,893.0 -3.88%
2024-07 $3.21 $2.07 $1.14 22,217,582.0 +0.43%
2024-06 $5.66 $2.25 $3.41 30,560,852.0 -51.67%
2024-05 $5.24 $3.70 $1.54 16,859,475.0 +27.81%
2024-04 $5.88 $3.70 $2.18 24,507,460.0 -32.00%
2024-03 $11.48 $5.43 $6.05 52,462,084.0 -22.32%
2024-02 $8.84 $2.09 $6.75 170,692,183.0 +235.55%
2024-01 $2.81 $1.86 $0.945 45,691,692.0 -14.57%

Ventyx Biosciences Inc 주식 (VTYX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.62 $2.06 $0.56 50,161,375.0 +14.35%
2023-11 $15.80 $2.13 $13.67 98,356,306.0 -85.02%
2023-10 $34.49 $14.07 $20.42 23,979,914.0 -58.48%
2023-09 $38.20 $31.85 $6.35 11,139,787.0 +3.67%
2023-08 $37.36 $29.35 $8.01 12,268,787.0 -9.58%
2023-07 $40.58 $33.23 $7.35 13,436,062.0 +12.96%
2023-06 $36.19 $30.96 $5.23 16,964,320.0 -4.84%
2023-05 $39.72 $33.09 $6.62 13,186,795.0 -8.32%
2023-04 $39.86 $27.75 $12.11 17,140,025.0 +12.24%
2023-03 $47.25 $32.37 $14.88 23,160,029.0 -22.54%
2023-02 $45.49 $39.99 $5.50 12,820,418.0 +2.98%
2023-01 $44.12 $28.83 $15.29 13,745,144.0 +28.09%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
자본화:     |  볼륨(24시간):