Stockscreener 앱 받기
0.0002
14.29%
0.000025
Vortex Brands Co 주식 (VTXB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $0.0002 | $0.0001 | $0.0001 | 1,234,333.0 | +14.29% |
| 2025-05-12 | $0.0002 | $0.0001 | $0.0001 | 106,072,900.0 | -12.50% |
| 2025-05-09 | $0.0002 | $0.0001 | $0.0001 | 102,250,000.0 | +0.00% |
| 2025-05-08 | $0.0002 | $0.0002 | $0.00 | 128,671.0 | +0.00% |
| 2025-05-07 | $0.0002 | $0.0002 | $0.00 | 10,000.0 | +100.00% |
| 2025-05-06 | $0.0001 | $0.0001 | $0.00 | 21,249,986.0 | +0.00% |
| 2025-05-05 | $0.00015 | $0.0001 | $0.00 | 21,067,025.0 | +0.00% |
| 2025-05-02 | $0.0002 | $0.0001 | $0.0001 | 82,100,100.0 | +0.00% |
| 2025-05-01 | $0.0002 | $0.0001 | $0.0001 | 590,004.0 | +0.00% |
| 2025-04-30 | $0.0002 | $0.0001 | $0.0001 | 8,739,998.0 | -33.33% |
| 2025-04-29 | $0.0002 | $0.0001 | $0.0001 | 44,648,333.0 | +0.00% |
| 2025-04-28 | $0.0002 | $0.0001 | $0.0001 | 8,560,800.0 | -25.00% |
| 2025-04-25 | $0.0002 | $0.00 | $0.000199 | 395,074,310.0 | +100.00% |
| 2025-04-24 | $0.0001 | $0.0001 | $0.00 | 27,854,014.0 | +0.00% |
| 2025-04-23 | $0.0002 | $0.0001 | $0.0001 | 12,361,433.0 | +0.00% |
| 2025-04-22 | $0.0002 | $0.0001 | $0.0001 | 15,703,329.0 | +0.00% |
| 2025-04-21 | $0.0001 | $0.0001 | $0.00 | 16,449,999.0 | +0.00% |
| 2025-04-17 | $0.0001 | $0.0001 | $0.00 | 10,810,000.0 | +0.00% |
| 2025-04-16 | $0.0001 | $0.0001 | $0.00 | 19,700,600.0 | +0.00% |
| 2025-04-15 | $0.0001 | $0.00 | $0.00 | 489,505,240.0 | +0.00% |
Vortex Brands Co 주식 (VTXB) 연도별 가격 이력
이 심층 분석에서는 Vortex Brands Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTXB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vortex Brands Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vortex Brands Co 주식 (VTXB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0002 | $0.0001 | $0.0001 | 334,703,019.0 | +100.00% |
| 2025-04 | $0.0002 | $0.00 | $0.000199 | 1,078,974,250.0 | +0.00% |
| 2025-03 | $0.0002 | $0.00 | $0.000199 | 446,484,621.0 | +0.00% |
| 2025-02 | $0.0002 | $0.0001 | $0.0001 | 672,292,817.0 | +0.00% |
| 2025-01 | $0.0003 | $0.0001 | $0.0002 | 533,294,898.0 | -50.00% |
Vortex Brands Co 주식 (VTXB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0004 | $0.0002 | $0.0002 | 342,884,682.0 | -27.27% |
| 2024-11 | $0.0006 | $0.0002 | $0.0004 | 1,525,984,203.0 | -31.25% |
| 2024-10 | $0.0005 | $0.0002 | $0.0003 | 1,362,098,539.0 | +33.33% |
| 2024-09 | $0.0006 | $0.0002 | $0.0004 | 1,033,648,902.0 | -25.00% |
| 2024-08 | $0.0005 | $0.0003 | $0.0002 | 310,826,394.0 | +0.00% |
| 2024-07 | $0.0005 | $0.0003 | $0.0002 | 69,504,453.0 | +0.00% |
| 2024-06 | $0.0005 | $0.0003 | $0.0002 | 50,763,369.0 | +14.29% |
| 2024-05 | $0.0006 | $0.0003 | $0.0003 | 384,086,184.0 | -12.50% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 161,533,884.0 | -38.46% |
| 2024-03 | $0.001 | $0.0005 | $0.0005 | 904,724,566.0 | +30.00% |
| 2024-02 | $0.0009 | $0.0003 | $0.0006 | 2,138,514,089.0 | +25.00% |
| 2024-01 | $0.0011 | $0.0003 | $0.0008 | 1,452,985,069.0 | -52.94% |
Vortex Brands Co 주식 (VTXB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0013 | $0.0003 | $0.001 | 1,064,650,535.0 | +183.33% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 313,324,628.0 | -25.00% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 1,365,087,677.0 | +0.00% |
| 2023-09 | $0.0005 | $0.0002 | $0.0003 | 605,423,714.0 | +100.00% |
| 2023-08 | $0.0003 | $0.0002 | $0.00 | 81,354,925.0 | -33.33% |
| 2023-07 | $0.0006 | $0.0002 | $0.0004 | 817,050,238.0 | -25.00% |
| 2023-06 | $0.0007 | $0.0003 | $0.0004 | 1,439,700,004.0 | +14.29% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 378,996,804.0 | +40.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 470,367,512.0 | -28.57% |
| 2023-03 | $0.0005 | $0.0002 | $0.0003 | 1,005,586,615.0 | -22.22% |
| 2023-02 | $0.0008 | $0.0003 | $0.0005 | 246,264,811.0 | -25.00% |
| 2023-01 | $0.0025 | $0.0005 | $0.002 | 262,183,249.0 | -70.00% |
0.12%
0.85%
자본화:
|
볼륨(24시간):