Stockscreener 앱 받기
0.00035
16.67%
+0.000050
Vortex Brands Co 주식 (VTXB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $0.00035 | $0.00035 | $0.00 | 512,500.0 | +16.67% |
| 2024-05-17 | $0.0004 | $0.0003 | $0.0001 | 1,523,000.0 | -14.29% |
| 2024-05-16 | $0.0004 | $0.0003 | $0.0001 | 3,522,099.0 | -12.50% |
| 2024-05-15 | $0.0004 | $0.0004 | $0.00 | 3,983,565.0 | +14.29% |
| 2024-05-14 | $0.0004 | $0.0003 | $0.0001 | 218,910.0 | +16.67% |
| 2024-05-13 | $0.0004 | $0.0003 | $0.0001 | 22,436,666.0 | -14.29% |
| 2024-05-10 | $0.0004 | $0.00034 | $0.00 | 51,575.0 | +0.00% |
| 2024-05-09 | $0.0004 | $0.0003 | $0.0001 | 3,870,743.0 | +16.67% |
| 2024-05-08 | $0.0004 | $0.0003 | $0.0001 | 15,136,750.0 | +0.00% |
| 2024-05-07 | $0.00045 | $0.0003 | $0.00015 | 136,605,256.0 | -40.00% |
| 2024-05-06 | $0.0005 | $0.00045 | $0.00 | 1,348,999.0 | +0.00% |
| 2024-05-03 | $0.0006 | $0.0004 | $0.0002 | 1,083,650.0 | +0.00% |
| 2024-05-02 | $0.0006 | $0.0004 | $0.0002 | 11,671,439.0 | +25.00% |
| 2024-04-30 | $0.0005 | $0.0004 | $0.00 | 6,601,000.0 | -20.00% |
| 2024-04-29 | $0.0005 | $0.0004 | $0.00 | 669,278.0 | +0.00% |
| 2024-04-26 | $0.0005 | $0.00045 | $0.00 | 240,600.0 | +0.00% |
| 2024-04-25 | $0.0005 | $0.0004 | $0.00 | 2,109,355.0 | +0.00% |
| 2024-04-23 | $0.00055 | $0.000499 | $0.00 | 7,970,832.0 | -9.09% |
| 2024-04-22 | $0.00055 | $0.0005 | $0.00 | 1,023,529.0 | +10.00% |
Vortex Brands Co 주식 (VTXB) 연도별 가격 이력
이 심층 분석에서는 Vortex Brands Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTXB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vortex Brands Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vortex Brands Co 주식 (VTXB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0006 | $0.0003 | $0.0003 | 201,965,152.0 | -12.50% |
| 2024-04 | $0.0007 | $0.0004 | $0.0003 | 161,533,884.0 | -38.46% |
| 2024-03 | $0.001 | $0.0005 | $0.0005 | 904,724,566.0 | +30.00% |
| 2024-02 | $0.0009 | $0.0003 | $0.0006 | 2,138,494,089.0 | +25.00% |
| 2024-01 | $0.0011 | $0.0003 | $0.0008 | 1,452,960,069.0 | -52.94% |
Vortex Brands Co 주식 (VTXB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0013 | $0.0003 | $0.001 | 1,064,650,535.0 | +183.33% |
| 2023-11 | $0.0005 | $0.0003 | $0.0002 | 313,324,628.0 | -25.00% |
| 2023-10 | $0.0005 | $0.0002 | $0.0003 | 1,365,087,677.0 | +0.00% |
| 2023-09 | $0.0005 | $0.0002 | $0.0003 | 605,423,714.0 | +100.00% |
| 2023-08 | $0.0003 | $0.0002 | $0.00 | 81,354,925.0 | -33.33% |
| 2023-07 | $0.0006 | $0.0002 | $0.0004 | 817,050,238.0 | -25.00% |
| 2023-06 | $0.0007 | $0.0003 | $0.0004 | 1,439,700,004.0 | +14.29% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 378,996,804.0 | +40.00% |
| 2023-04 | $0.0004 | $0.0002 | $0.0002 | 470,367,512.0 | -28.57% |
| 2023-03 | $0.0005 | $0.0002 | $0.0003 | 1,005,586,615.0 | -22.22% |
| 2023-02 | $0.0008 | $0.0003 | $0.0005 | 246,264,811.0 | -25.00% |
| 2023-01 | $0.0025 | $0.0005 | $0.002 | 262,183,249.0 | -70.00% |
Vortex Brands Co 주식 (VTXB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.005 | $0.0006 | $0.0044 | 20,211,522.0 | +66.67% |
| 2022-11 | $0.003 | $0.001 | $0.002 | 5,751,909.0 | -57.14% |
| 2022-10 | $0.0033 | $0.002 | $0.0013 | 1,232,993.0 | -6.67% |
| 2022-09 | $0.0035 | $0.0024 | $0.0011 | 1,572,220.0 | +10.91% |
| 2022-08 | $0.004 | $0.0025 | $0.0015 | 14,148,263.0 | -9.83% |
| 2022-07 | $0.0037 | $0.003 | $0.0007 | 1,131,250.0 | -55.88% |
| 2022-05 | $0.0069 | $0.0058 | $0.0011 | 156,750.0 | +0.00% |
2.01%
0.02%
자본화:
|
볼륨(24시간):