Stockscreener 앱 받기
113.88
0.09%
0.10
시간 외 거래:
114.16
0.28
+0.25%
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $114.5 | $113.3 | $1.19 | 1,077,319.0 | +0.09% |
| 2026-09-24 | $114.0 | $112.7 | $1.27 | 1,220,704.0 | -0.12% |
| 2026-09-23 | $115.6 | $113.9 | $1.70 | 1,482,416.0 | -2.12% |
| 2026-09-22 | $117.1 | $115.9 | $1.12 | 1,623,044.0 | +0.56% |
| 2026-09-21 | $116.1 | $115.5 | $0.596 | 896,555.0 | +0.50% |
| 2026-09-18 | $115.6 | $114.5 | $1.09 | 2,435,805.0 | -0.42% |
| 2026-09-17 | $116.8 | $115.6 | $1.19 | 1,465,568.0 | +0.50% |
| 2026-09-16 | $116.3 | $113.9 | $2.39 | 1,740,633.0 | -0.43% |
| 2026-09-15 | $116.2 | $115.1 | $1.11 | 1,113,799.0 | -0.69% |
| 2026-09-14 | $117.2 | $116.0 | $1.11 | 1,309,293.0 | -0.33% |
| 2026-09-11 | $117.8 | $116.7 | $1.05 | 1,051,025.0 | +0.36% |
| 2026-09-10 | $117.2 | $116.1 | $1.06 | 1,472,846.0 | -1.00% |
| 2026-09-09 | $118.9 | $117.4 | $1.52 | 1,089,544.0 | -1.37% |
| 2026-09-08 | $119.7 | $119.0 | $0.72 | 883,792.0 | -0.40% |
| 2026-09-04 | $119.7 | $118.7 | $1.04 | 657,293.0 | +0.25% |
| 2026-09-03 | $119.7 | $118.6 | $1.11 | 998,930.0 | +0.38% |
| 2026-09-02 | $119.0 | $117.8 | $1.24 | 1,866,380.0 | +1.18% |
| 2026-09-01 | $118.4 | $117.2 | $1.20 | 1,639,856.0 | -1.14% |
| 2026-08-31 | $119.4 | $118.3 | $1.06 | 1,331,189.0 | -0.62% |
Vanguard Russell 2000 Index Etf 주식 (VTWO) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $119.7 | $112.7 | $7.01 | 25,102,121.0 | -4.17% |
| 2026-08 | $123.4 | $118.2 | $5.16 | 22,651,169.0 | +0.94% |
| 2026-07 | $122.3 | $116.3 | $6.00 | 36,688,982.0 | -3.04% |
| 2026-06 | $121.8 | $112.2 | $9.64 | 46,297,862.0 | +3.49% |
| 2026-05 | $118.3 | $109.3 | $8.94 | 41,376,376.0 | +4.44% |
| 2026-04 | $113.1 | $98.95 | $14.11 | 53,716,422.0 | +12.15% |
| 2026-03 | $106.8 | $96.41 | $10.42 | 131,109,781.0 | -5.25% |
| 2026-02 | $108.7 | $103.1 | $5.61 | 77,812,632.0 | +0.76% |
| 2026-01 | $109.8 | $99.37 | $10.39 | 92,646,457.0 | +5.43% |
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.4 | $99.12 | $5.28 | 47,199,435.0 | -0.33% |
| 2025-11 | $100.6 | $92.55 | $8.05 | 46,442,665.0 | +1.04% |
| 2025-10 | $102.2 | $96.05 | $6.11 | 68,972,855.0 | +1.76% |
| 2025-09 | $100.3 | $93.64 | $6.63 | 41,165,423.0 | +2.83% |
| 2025-08 | $95.84 | $85.88 | $9.96 | 41,051,779.0 | +7.21% |
| 2025-07 | $91.68 | $86.58 | $5.10 | 52,820,458.0 | +1.73% |
| 2025-06 | $87.82 | $81.94 | $5.88 | 28,743,874.0 | +5.10% |
| 2025-05 | $84.92 | $78.32 | $6.60 | 24,888,349.0 | +5.38% |
| 2025-04 | $82.18 | $69.38 | $12.80 | 58,177,348.0 | -2.36% |
| 2025-03 | $87.32 | $78.99 | $8.33 | 32,185,022.0 | -7.10% |
| 2025-02 | $93.29 | $85.34 | $7.95 | 22,816,047.0 | -5.23% |
| 2025-01 | $93.13 | $86.52 | $6.61 | 34,899,246.0 | +2.54% |
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.16 | $88.10 | $10.06 | 25,972,214.0 | -8.85% |
| 2024-11 | $99.12 | $88.15 | $10.97 | 33,523,392.0 | +11.15% |
| 2024-10 | $91.86 | $86.81 | $5.05 | 28,997,004.0 | -1.45% |
| 2024-09 | $90.95 | $82.59 | $8.36 | 46,402,016.0 | +0.46% |
| 2024-08 | $90.90 | $79.52 | $11.38 | 44,363,523.0 | -1.77% |
| 2024-07 | $92.40 | $80.79 | $11.61 | 59,746,135.0 | +10.47% |
| 2024-06 | $84.03 | $80.06 | $3.97 | 28,994,645.0 | -1.43% |
| 2024-05 | $84.80 | $78.87 | $5.93 | 34,676,958.0 | +5.05% |
| 2024-04 | $85.21 | $77.35 | $7.86 | 59,846,775.0 | -6.94% |
| 2024-03 | $85.65 | $80.68 | $4.97 | 48,101,517.0 | +3.42% |
| 2024-02 | $83.23 | $76.78 | $6.45 | 64,070,678.0 | +5.58% |
| 2024-01 | $81.41 | $75.77 | $5.64 | 60,711,758.0 | -3.95% |
0.54%
자본화:
|
볼륨(24시간):