Stockscreener 앱 받기
96.58
1.82%
1.73
시간 외 거래:
96.68
0.10
+0.10%
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $96.79 | $95.22 | $1.57 | 1,700,374.0 | +1.82% |
| 2024-11-21 | $95.28 | $93.50 | $1.78 | 2,494,865.0 | +1.52% |
| 2024-11-20 | $93.43 | $92.28 | $1.15 | 1,544,501.0 | +0.12% |
| 2024-11-19 | $93.38 | $91.60 | $1.78 | 1,120,575.0 | +0.73% |
| 2024-11-18 | $93.30 | $92.32 | $0.98 | 1,511,550.0 | +0.21% |
| 2024-11-15 | $93.94 | $92.17 | $1.77 | 1,356,550.0 | -1.47% |
| 2024-11-14 | $95.62 | $93.56 | $2.06 | 1,479,151.0 | -1.37% |
| 2024-11-13 | $97.02 | $95.04 | $1.98 | 1,371,783.0 | -0.98% |
| 2024-11-12 | $97.81 | $95.72 | $2.09 | 1,626,954.0 | -1.75% |
| 2024-11-11 | $98.06 | $97.04 | $1.02 | 2,305,806.0 | +1.48% |
| 2024-11-08 | $96.48 | $95.34 | $1.14 | 2,125,716.0 | +0.73% |
| 2024-11-07 | $96.48 | $95.26 | $1.22 | 2,673,706.0 | -0.36% |
| 2024-11-06 | $96.11 | $94.17 | $1.94 | 4,356,310.0 | +5.81% |
| 2024-11-05 | $90.73 | $88.63 | $2.10 | 805,130.0 | +1.92% |
| 2024-11-04 | $89.66 | $88.15 | $1.51 | 732,374.0 | +0.50% |
| 2024-11-01 | $89.38 | $88.34 | $1.04 | 1,121,710.0 | +0.59% |
| 2024-10-31 | $89.67 | $88.04 | $1.63 | 1,010,184.0 | -1.71% |
| 2024-10-30 | $90.81 | $89.37 | $1.44 | 1,052,214.0 | -0.16% |
| 2024-10-29 | $89.75 | $88.99 | $0.765 | 1,001,860.0 | -0.32% |
| 2024-10-28 | $90.19 | $89.21 | $0.98 | 811,513.0 | +1.64% |
| 2024-10-25 | $89.80 | $88.41 | $1.39 | 1,087,505.0 | -0.38% |
Vanguard Russell 2000 Index Etf 주식 (VTWO) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $98.06 | $88.15 | $9.91 | 30,027,429.0 | +9.68% |
| 2024-10 | $91.86 | $86.81 | $5.05 | 28,997,004.0 | -1.45% |
| 2024-09 | $90.95 | $82.59 | $8.36 | 46,402,016.0 | +0.46% |
| 2024-08 | $90.90 | $79.52 | $11.38 | 44,363,523.0 | -1.77% |
| 2024-07 | $92.40 | $80.79 | $11.61 | 59,746,135.0 | +10.47% |
| 2024-06 | $84.03 | $80.06 | $3.97 | 28,994,645.0 | -1.43% |
| 2024-05 | $84.80 | $78.87 | $5.93 | 34,676,958.0 | +5.05% |
| 2024-04 | $85.21 | $77.35 | $7.86 | 59,846,775.0 | -6.94% |
| 2024-03 | $85.65 | $80.68 | $4.97 | 48,101,517.0 | +3.42% |
| 2024-02 | $83.23 | $76.78 | $6.45 | 64,070,678.0 | +5.58% |
| 2024-01 | $81.41 | $75.77 | $5.64 | 60,711,758.0 | -3.95% |
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.98 | $72.07 | $10.91 | 88,780,708.0 | +11.69% |
| 2023-11 | $73.49 | $65.97 | $7.52 | 61,368,188.0 | +9.07% |
| 2023-10 | $71.68 | $65.39 | $6.29 | 46,279,036.0 | -6.82% |
| 2023-09 | $77.57 | $70.48 | $7.09 | 21,500,598.0 | -6.27% |
| 2023-08 | $80.00 | $73.42 | $6.58 | 23,948,776.0 | -5.09% |
| 2023-07 | $80.33 | $73.01 | $7.32 | 24,731,374.0 | +6.20% |
| 2023-06 | $76.64 | $69.87 | $6.77 | 29,587,755.0 | +7.78% |
| 2023-05 | $72.91 | $68.18 | $4.73 | 26,470,471.0 | -0.88% |
| 2023-04 | $72.61 | $69.06 | $3.55 | 21,371,734.0 | -1.80% |
| 2023-03 | $77.46 | $67.66 | $9.80 | 41,929,772.0 | -5.08% |
| 2023-02 | $80.41 | $74.99 | $5.42 | 23,648,442.0 | -1.70% |
| 2023-01 | $77.31 | $69.39 | $7.92 | 25,356,784.0 | +9.78% |
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $76.44 | $68.75 | $7.69 | 30,035,971.0 | -6.98% |
| 2022-11 | $76.56 | $70.33 | $6.23 | 29,225,400.0 | +2.15% |
| 2022-10 | $74.42 | $65.63 | $8.79 | 30,213,088.0 | +11.15% |
| 2022-09 | $76.60 | $66.18 | $10.42 | 25,918,002.0 | -9.96% |
| 2022-08 | $81.50 | $73.92 | $7.58 | 24,352,051.0 | -2.03% |
| 2022-07 | $75.72 | $67.27 | $8.45 | 23,286,091.0 | +10.47% |
| 2022-06 | $77.04 | $65.86 | $11.18 | 26,619,744.0 | -8.55% |
| 2022-05 | $78.24 | $68.20 | $10.04 | 45,357,980.0 | +0.09% |
| 2022-04 | $84.50 | $74.45 | $10.05 | 42,459,287.0 | -9.85% |
| 2022-03 | $85.63 | $77.40 | $8.23 | 30,879,753.0 | +1.16% |
| 2022-02 | $84.30 | $75.80 | $8.50 | 48,066,699.0 | +1.07% |
| 2022-01 | $91.59 | $75.86 | $15.73 | 75,687,537.0 | -9.78% |
0.73%
자본화:
|
볼륨(24시간):