90.63
price down icon0.11%   -0.10
after-market 시간 외 거래: 90.63
loading

Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $91.12 $90.35 $0.77 1,111,214.0 -0.11%
2025-07-25 $90.80 $89.98 $0.82 1,184,477.0 +0.38%
2025-07-24 $91.32 $90.36 $0.96 1,196,941.0 -1.41%
2025-07-23 $91.68 $91.05 $0.63 712,899.0 +1.58%
2025-07-22 $90.48 $89.23 $1.25 3,111,356.0 +0.80%
2025-07-21 $90.73 $89.47 $1.26 1,448,748.0 -0.37%
2025-07-18 $91.11 $89.75 $1.36 4,158,567.0 -0.73%
2025-07-17 $90.63 $89.24 $1.39 5,605,112.0 +1.32%
2025-07-16 $89.49 $87.72 $1.77 2,839,577.0 +0.96%
2025-07-15 $90.64 $88.46 $2.18 1,445,128.0 -1.91%
2025-07-14 $90.27 $89.36 $0.915 1,431,965.0 +0.69%
2025-07-11 $90.35 $89.55 $0.80 1,850,296.0 -1.39%
2025-07-10 $91.36 $90.08 $1.28 3,116,995.0 +0.52%
2025-07-09 $90.41 $89.38 $1.03 2,555,777.0 +1.05%
2025-07-08 $89.86 $89.09 $0.77 2,813,948.0 +0.69%
2025-07-07 $90.06 $88.30 $1.77 2,053,828.0 -1.50%
2025-07-03 $90.28 $89.66 $0.62 1,741,691.0 +0.93%
2025-07-02 $89.36 $87.90 $1.46 5,283,076.0 +1.38%
2025-07-01 $89.11 $86.58 $2.53 2,644,259.0 +1.04%
2025-06-30 $87.54 $87.06 $0.48 2,459,084.0 +0.16%

Vanguard Russell 2000 Index Etf 주식 (VTWO) 연도별 가격 이력

이 심층 분석에서는 Vanguard Russell 2000 Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $91.68 $86.58 $5.10 47,417,068.0 +3.91%
2025-06 $87.82 $81.94 $5.88 28,743,874.0 +5.10%
2025-05 $84.92 $78.32 $6.60 24,888,349.0 +5.38%
2025-04 $82.18 $69.38 $12.80 58,177,348.0 -2.36%
2025-03 $87.32 $78.99 $8.33 32,185,022.0 -7.10%
2025-02 $93.29 $85.34 $7.95 22,816,047.0 -5.23%
2025-01 $93.13 $86.52 $6.61 34,899,246.0 +2.54%

Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $98.16 $88.10 $10.06 25,972,214.0 -8.85%
2024-11 $99.12 $88.15 $10.97 33,523,392.0 +11.15%
2024-10 $91.86 $86.81 $5.05 28,997,004.0 -1.45%
2024-09 $90.95 $82.59 $8.36 46,402,016.0 +0.46%
2024-08 $90.90 $79.52 $11.38 44,363,523.0 -1.77%
2024-07 $92.40 $80.79 $11.61 59,746,135.0 +10.47%
2024-06 $84.03 $80.06 $3.97 28,994,645.0 -1.43%
2024-05 $84.80 $78.87 $5.93 34,676,958.0 +5.05%
2024-04 $85.21 $77.35 $7.86 59,846,775.0 -6.94%
2024-03 $85.65 $80.68 $4.97 48,101,517.0 +3.42%
2024-02 $83.23 $76.78 $6.45 64,070,678.0 +5.58%
2024-01 $81.41 $75.77 $5.64 60,711,758.0 -3.95%

Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $82.98 $72.07 $10.91 88,780,708.0 +11.69%
2023-11 $73.49 $65.97 $7.52 61,368,188.0 +9.07%
2023-10 $71.68 $65.39 $6.29 46,279,036.0 -6.82%
2023-09 $77.57 $70.48 $7.09 21,500,598.0 -6.27%
2023-08 $80.00 $73.42 $6.58 23,948,776.0 -5.09%
2023-07 $80.33 $73.01 $7.32 24,731,374.0 +6.20%
2023-06 $76.64 $69.87 $6.77 29,587,755.0 +7.78%
2023-05 $72.91 $68.18 $4.73 26,470,471.0 -0.88%
2023-04 $72.61 $69.06 $3.55 21,371,734.0 -1.80%
2023-03 $77.46 $67.66 $9.80 41,929,772.0 -5.08%
2023-02 $80.41 $74.99 $5.42 23,648,442.0 -1.70%
2023-01 $77.31 $69.39 $7.92 25,356,784.0 +9.78%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):