Stockscreener 앱 받기
90.37
0.93%
0.83
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $90.44 | $89.18 | $1.25 | 840,388.0 | +0.93% |
| 2024-12-23 | $89.90 | $88.73 | $1.17 | 1,244,893.0 | -0.57% |
| 2024-12-20 | $91.11 | $88.49 | $2.62 | 3,044,385.0 | +0.93% |
| 2024-12-19 | $91.07 | $89.01 | $2.06 | 2,263,075.0 | -0.46% |
| 2024-12-18 | $94.52 | $88.85 | $5.67 | 2,030,434.0 | -4.40% |
| 2024-12-17 | $94.75 | $93.59 | $1.16 | 1,293,945.0 | -1.21% |
| 2024-12-16 | $95.35 | $94.00 | $1.35 | 1,459,246.0 | +0.65% |
| 2024-12-13 | $95.01 | $93.83 | $1.18 | 881,088.0 | -0.66% |
| 2024-12-12 | $96.14 | $94.84 | $1.30 | 960,701.0 | -1.33% |
| 2024-12-11 | $96.78 | $95.82 | $0.96 | 1,051,233.0 | +0.42% |
| 2024-12-10 | $96.61 | $95.47 | $1.14 | 1,020,341.0 | -0.41% |
| 2024-12-09 | $97.65 | $96.16 | $1.49 | 1,076,361.0 | -0.49% |
| 2024-12-06 | $97.00 | $96.47 | $0.535 | 803,256.0 | +0.38% |
| 2024-12-05 | $97.42 | $96.18 | $1.24 | 765,372.0 | -1.19% |
| 2024-12-04 | $97.74 | $96.78 | $0.964 | 856,392.0 | +0.36% |
| 2024-12-03 | $97.93 | $96.85 | $1.08 | 994,724.0 | -0.72% |
| 2024-12-02 | $98.16 | $97.09 | $1.07 | 1,415,849.0 | -0.07% |
| 2024-11-29 | $98.49 | $97.73 | $0.755 | 850,162.0 | +0.39% |
| 2024-11-27 | $98.59 | $97.28 | $1.31 | 1,281,583.0 | +0.15% |
| 2024-11-26 | $97.75 | $96.87 | $0.8807 | 1,355,071.0 | -0.72% |
Vanguard Russell 2000 Index Etf 주식 (VTWO) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.16 | $88.49 | $9.67 | 22,842,071.0 | -7.67% |
| 2024-11 | $99.12 | $88.15 | $10.97 | 33,523,392.0 | +11.15% |
| 2024-10 | $91.86 | $86.81 | $5.05 | 28,997,004.0 | -1.45% |
| 2024-09 | $90.95 | $82.59 | $8.36 | 46,402,016.0 | +0.46% |
| 2024-08 | $90.90 | $79.52 | $11.38 | 44,363,523.0 | -1.77% |
| 2024-07 | $92.40 | $80.79 | $11.61 | 59,746,135.0 | +10.47% |
| 2024-06 | $84.03 | $80.06 | $3.97 | 28,994,645.0 | -1.43% |
| 2024-05 | $84.80 | $78.87 | $5.93 | 34,676,958.0 | +5.05% |
| 2024-04 | $85.21 | $77.35 | $7.86 | 59,846,775.0 | -6.94% |
| 2024-03 | $85.65 | $80.68 | $4.97 | 48,101,517.0 | +3.42% |
| 2024-02 | $83.23 | $76.78 | $6.45 | 64,070,678.0 | +5.58% |
| 2024-01 | $81.41 | $75.77 | $5.64 | 60,711,758.0 | -3.95% |
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $82.98 | $72.07 | $10.91 | 88,780,708.0 | +11.69% |
| 2023-11 | $73.49 | $65.97 | $7.52 | 61,368,188.0 | +9.07% |
| 2023-10 | $71.68 | $65.39 | $6.29 | 46,279,036.0 | -6.82% |
| 2023-09 | $77.57 | $70.48 | $7.09 | 21,500,598.0 | -6.27% |
| 2023-08 | $80.00 | $73.42 | $6.58 | 23,948,776.0 | -5.09% |
| 2023-07 | $80.33 | $73.01 | $7.32 | 24,731,374.0 | +6.20% |
| 2023-06 | $76.64 | $69.87 | $6.77 | 29,587,755.0 | +7.78% |
| 2023-05 | $72.91 | $68.18 | $4.73 | 26,470,471.0 | -0.88% |
| 2023-04 | $72.61 | $69.06 | $3.55 | 21,371,734.0 | -1.80% |
| 2023-03 | $77.46 | $67.66 | $9.80 | 41,929,772.0 | -5.08% |
| 2023-02 | $80.41 | $74.99 | $5.42 | 23,648,442.0 | -1.70% |
| 2023-01 | $77.31 | $69.39 | $7.92 | 25,356,784.0 | +9.78% |
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $76.44 | $68.75 | $7.69 | 30,035,971.0 | -6.98% |
| 2022-11 | $76.56 | $70.33 | $6.23 | 29,225,400.0 | +2.15% |
| 2022-10 | $74.42 | $65.63 | $8.79 | 30,213,088.0 | +11.15% |
| 2022-09 | $76.60 | $66.18 | $10.42 | 25,918,002.0 | -9.96% |
| 2022-08 | $81.50 | $73.92 | $7.58 | 24,352,051.0 | -2.03% |
| 2022-07 | $75.72 | $67.27 | $8.45 | 23,286,091.0 | +10.47% |
| 2022-06 | $77.04 | $65.86 | $11.18 | 26,619,744.0 | -8.55% |
| 2022-05 | $78.24 | $68.20 | $10.04 | 45,357,980.0 | +0.09% |
| 2022-04 | $84.50 | $74.45 | $10.05 | 42,459,287.0 | -9.85% |
| 2022-03 | $85.63 | $77.40 | $8.23 | 30,879,753.0 | +1.16% |
| 2022-02 | $84.30 | $75.80 | $8.50 | 48,066,699.0 | +1.07% |
| 2022-01 | $91.59 | $75.86 | $15.73 | 75,687,537.0 | -9.78% |
0.84%
자본화:
|
볼륨(24시간):