Stockscreener 앱 받기
104.90
2.06%
-2.21
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $108.1 | $104.4 | $3.65 | 4,410,163.0 | -2.06% |
| 2026-02-11 | $108.7 | $105.9 | $2.77 | 4,778,666.0 | -0.45% |
| 2026-02-10 | $108.5 | $107.5 | $1.06 | 3,886,951.0 | -0.26% |
| 2026-02-09 | $108.2 | $106.5 | $1.73 | 3,525,691.0 | +0.72% |
| 2026-02-06 | $107.4 | $104.9 | $2.49 | 3,621,385.0 | +3.55% |
| 2026-02-05 | $105.7 | $103.1 | $2.66 | 4,981,197.0 | -1.79% |
| 2026-02-04 | $106.9 | $103.9 | $3.00 | 6,519,954.0 | -0.85% |
| 2026-02-03 | $107.1 | $104.5 | $2.61 | 5,288,538.0 | +0.27% |
| 2026-02-02 | $106.6 | $104.4 | $2.17 | 4,561,834.0 | +0.96% |
| 2026-01-30 | $106.3 | $104.2 | $2.03 | 4,650,850.0 | -1.39% |
| 2026-01-29 | $107.1 | $104.8 | $2.27 | 5,433,301.0 | +0.01% |
| 2026-01-28 | $107.8 | $106.1 | $1.65 | 6,843,268.0 | -0.53% |
| 2026-01-27 | $107.0 | $106.2 | $0.87 | 2,862,212.0 | +0.29% |
| 2026-01-26 | $107.8 | $106.5 | $1.27 | 4,058,417.0 | -0.35% |
| 2026-01-23 | $108.7 | $106.9 | $1.82 | 4,666,676.0 | -1.82% |
| 2026-01-22 | $109.8 | $108.9 | $0.89 | 5,106,435.0 | +0.73% |
| 2026-01-21 | $108.5 | $106.3 | $2.28 | 6,182,694.0 | +1.96% |
| 2026-01-20 | $107.1 | $105.5 | $1.60 | 5,454,415.0 | -1.17% |
| 2026-01-16 | $108.0 | $107.0 | $0.995 | 4,532,290.0 | +0.08% |
| 2026-01-15 | $107.9 | $106.6 | $1.31 | 4,216,496.0 | +0.88% |
| 2026-01-14 | $106.5 | $105.1 | $1.31 | 9,098,069.0 | +0.67% |
Vanguard Russell 2000 Index Etf 주식 (VTWO) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $108.7 | $103.1 | $5.61 | 45,984,542.0 | -0.02% |
| 2026-01 | $109.8 | $99.37 | $10.39 | 92,646,457.0 | +5.43% |
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.4 | $99.12 | $5.28 | 47,199,435.0 | -0.33% |
| 2025-11 | $100.6 | $92.55 | $8.05 | 46,442,665.0 | +1.04% |
| 2025-10 | $102.2 | $96.05 | $6.11 | 68,972,855.0 | +1.76% |
| 2025-09 | $100.3 | $93.64 | $6.63 | 41,165,423.0 | +2.83% |
| 2025-08 | $95.84 | $85.88 | $9.96 | 41,051,779.0 | +7.21% |
| 2025-07 | $91.68 | $86.58 | $5.10 | 52,820,458.0 | +1.73% |
| 2025-06 | $87.82 | $81.94 | $5.88 | 28,743,874.0 | +5.10% |
| 2025-05 | $84.92 | $78.32 | $6.60 | 24,888,349.0 | +5.38% |
| 2025-04 | $82.18 | $69.38 | $12.80 | 58,177,348.0 | -2.36% |
| 2025-03 | $87.32 | $78.99 | $8.33 | 32,185,022.0 | -7.10% |
| 2025-02 | $93.29 | $85.34 | $7.95 | 22,816,047.0 | -5.23% |
| 2025-01 | $93.13 | $86.52 | $6.61 | 34,899,246.0 | +2.54% |
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.16 | $88.10 | $10.06 | 25,972,214.0 | -8.85% |
| 2024-11 | $99.12 | $88.15 | $10.97 | 33,523,392.0 | +11.15% |
| 2024-10 | $91.86 | $86.81 | $5.05 | 28,997,004.0 | -1.45% |
| 2024-09 | $90.95 | $82.59 | $8.36 | 46,402,016.0 | +0.46% |
| 2024-08 | $90.90 | $79.52 | $11.38 | 44,363,523.0 | -1.77% |
| 2024-07 | $92.40 | $80.79 | $11.61 | 59,746,135.0 | +10.47% |
| 2024-06 | $84.03 | $80.06 | $3.97 | 28,994,645.0 | -1.43% |
| 2024-05 | $84.80 | $78.87 | $5.93 | 34,676,958.0 | +5.05% |
| 2024-04 | $85.21 | $77.35 | $7.86 | 59,846,775.0 | -6.94% |
| 2024-03 | $85.65 | $80.68 | $4.97 | 48,101,517.0 | +3.42% |
| 2024-02 | $83.23 | $76.78 | $6.45 | 64,070,678.0 | +5.58% |
| 2024-01 | $81.41 | $75.77 | $5.64 | 60,711,758.0 | -3.95% |
1.07%
자본화:
|
볼륨(24시간):