Stockscreener 앱 받기
103.79
1.91%
-2.02
시간 외 거래:
104.20
0.41
+0.40%
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $105.4 | $102.7 | $2.66 | 5,681,904.0 | -1.91% |
| 2026-03-04 | $106.3 | $104.6 | $1.67 | 4,243,832.0 | +0.97% |
| 2026-03-03 | $105.5 | $102.4 | $3.16 | 7,841,620.0 | -1.73% |
| 2026-03-02 | $106.8 | $104.2 | $2.61 | 5,040,686.0 | +0.86% |
| 2026-02-27 | $106.2 | $105.0 | $1.18 | 4,714,872.0 | -1.66% |
| 2026-02-26 | $107.6 | $106.0 | $1.65 | 2,697,390.0 | +0.52% |
| 2026-02-25 | $107.2 | $106.1 | $1.14 | 2,176,677.0 | +0.49% |
| 2026-02-24 | $106.8 | $105.1 | $1.69 | 2,473,226.0 | +1.08% |
| 2026-02-23 | $106.8 | $104.3 | $2.50 | 3,482,782.0 | -1.56% |
| 2026-02-20 | $108.0 | $106.0 | $2.07 | 5,483,754.0 | +0.02% |
| 2026-02-19 | $107.0 | $105.5 | $1.42 | 4,124,861.0 | +0.22% |
| 2026-02-18 | $107.9 | $105.8 | $2.04 | 2,981,945.0 | +0.39% |
| 2026-02-17 | $106.8 | $104.7 | $2.13 | 3,740,332.0 | +0.04% |
| 2026-02-13 | $107.2 | $104.5 | $2.69 | 4,362,414.0 | +1.30% |
| 2026-02-12 | $108.1 | $104.4 | $3.65 | 4,410,163.0 | -2.06% |
| 2026-02-11 | $108.7 | $105.9 | $2.77 | 4,778,666.0 | -0.45% |
| 2026-02-10 | $108.5 | $107.5 | $1.06 | 3,886,951.0 | -0.26% |
| 2026-02-09 | $108.2 | $106.5 | $1.73 | 3,525,691.0 | +0.72% |
| 2026-02-06 | $107.4 | $104.9 | $2.49 | 3,621,385.0 | +3.55% |
| 2026-02-05 | $105.7 | $103.1 | $2.66 | 4,981,197.0 | -1.79% |
| 2026-02-04 | $106.9 | $103.9 | $3.00 | 6,519,954.0 | -0.85% |
Vanguard Russell 2000 Index Etf 주식 (VTWO) 연도별 가격 이력
이 심층 분석에서는 Vanguard Russell 2000 Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTWO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Russell 2000 Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $106.8 | $102.4 | $4.45 | 28,489,946.0 | -1.83% |
| 2026-02 | $108.7 | $103.1 | $5.61 | 77,812,632.0 | +0.76% |
| 2026-01 | $109.8 | $99.37 | $10.39 | 92,646,457.0 | +5.43% |
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $104.4 | $99.12 | $5.28 | 47,199,435.0 | -0.33% |
| 2025-11 | $100.6 | $92.55 | $8.05 | 46,442,665.0 | +1.04% |
| 2025-10 | $102.2 | $96.05 | $6.11 | 68,972,855.0 | +1.76% |
| 2025-09 | $100.3 | $93.64 | $6.63 | 41,165,423.0 | +2.83% |
| 2025-08 | $95.84 | $85.88 | $9.96 | 41,051,779.0 | +7.21% |
| 2025-07 | $91.68 | $86.58 | $5.10 | 52,820,458.0 | +1.73% |
| 2025-06 | $87.82 | $81.94 | $5.88 | 28,743,874.0 | +5.10% |
| 2025-05 | $84.92 | $78.32 | $6.60 | 24,888,349.0 | +5.38% |
| 2025-04 | $82.18 | $69.38 | $12.80 | 58,177,348.0 | -2.36% |
| 2025-03 | $87.32 | $78.99 | $8.33 | 32,185,022.0 | -7.10% |
| 2025-02 | $93.29 | $85.34 | $7.95 | 22,816,047.0 | -5.23% |
| 2025-01 | $93.13 | $86.52 | $6.61 | 34,899,246.0 | +2.54% |
Vanguard Russell 2000 Index Etf 주식 (VTWO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $98.16 | $88.10 | $10.06 | 25,972,214.0 | -8.85% |
| 2024-11 | $99.12 | $88.15 | $10.97 | 33,523,392.0 | +11.15% |
| 2024-10 | $91.86 | $86.81 | $5.05 | 28,997,004.0 | -1.45% |
| 2024-09 | $90.95 | $82.59 | $8.36 | 46,402,016.0 | +0.46% |
| 2024-08 | $90.90 | $79.52 | $11.38 | 44,363,523.0 | -1.77% |
| 2024-07 | $92.40 | $80.79 | $11.61 | 59,746,135.0 | +10.47% |
| 2024-06 | $84.03 | $80.06 | $3.97 | 28,994,645.0 | -1.43% |
| 2024-05 | $84.80 | $78.87 | $5.93 | 34,676,958.0 | +5.05% |
| 2024-04 | $85.21 | $77.35 | $7.86 | 59,846,775.0 | -6.94% |
| 2024-03 | $85.65 | $80.68 | $4.97 | 48,101,517.0 | +3.42% |
| 2024-02 | $83.23 | $76.78 | $6.45 | 64,070,678.0 | +5.58% |
| 2024-01 | $81.41 | $75.77 | $5.64 | 60,711,758.0 | -3.95% |
1.30%
0.06%
자본화:
|
볼륨(24시간):