Vanguard Value Etf (VTV)

Date: O: H: L: C: Vol:

Vanguard Value Etf 주식 (VTV) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$230.10	$227.29	$2.81	4,981,805	-0.38%
Oct 29, 2026	$228.92	$227.87	$1.05	2,521,513	+0.85%
Oct 28, 2026	$227.33	$226.00	$1.33	3,341,204	+0.32%
Oct 27, 2026	$226.55	$225.58	$0.9668	3,275,978	-0.01%
Oct 26, 2026	$226.89	$225.55	$1.33	3,206,852	+0.53%
Oct 23, 2026	$225.79	$224.34	$1.45	2,012,029	-0.66%
Oct 22, 2026	$226.68	$224.38	$2.30	3,291,669	+0.72%
Oct 21, 2026	$225.08	$224.07	$1.02	2,403,329	+0.19%
Oct 20, 2026	$224.82	$222.66	$2.16	2,110,056	+1.04%
Oct 19, 2026	$223.61	$222.19	$1.42	3,083,670	-0.54%
Oct 16, 2026	$224.72	$222.80	$1.92	3,210,247	+0.20%
Oct 15, 2026	$223.04	$221.87	$1.17	4,369,342	+0.83%
Oct 14, 2026	$221.15	$219.80	$1.35	2,800,986	+0.21%
Oct 13, 2026	$221.85	$219.88	$1.97	1,774,659	-0.34%
Oct 12, 2026	$221.47	$220.64	$0.8299	1,368,306	+0.38%
Oct 09, 2026	$220.77	$219.49	$1.28	1,518,261	+0.44%
Oct 08, 2026	$219.78	$217.52	$2.26	3,294,557	+0.65%
Oct 07, 2026	$218.73	$217.62	$1.11	3,956,017	-0.37%
Oct 06, 2026	$219.52	$218.27	$1.25	2,651,904	+0.50%
Oct 05, 2026	$218.25	$215.70	$2.54	3,350,980	+0.32%
Oct 02, 2026	$218.00	$216.59	$1.41	3,130,641	+0.24%

Vanguard Value Etf 주식 (VTV) 연도별 가격 이력

이 심층 분석에서는 Vanguard Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Value Etf 주식 (VTV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$230.10	$214.80	$15.30	65,130,360	+5.53%
Sep, 2026	$227.06	$216.03	$11.03	52,553,318	-3.90%
Aug, 2026	$228.57	$219.99	$8.58	53,140,167	+2.25%
Jul, 2026	$223.58	$216.61	$6.98	69,173,343	+0.91%
Jun, 2026	$222.16	$210.60	$11.56	64,731,160	+2.87%
May, 2026	$212.81	$204.40	$8.41	46,624,870	+2.45%
Apr, 2026	$207.02	$194.96	$12.06	59,514,282	+5.39%
Mar, 2026	$207.44	$192.41	$15.03	128,873,983	-5.34%
Feb, 2026	$208.20	$199.10	$9.10	84,678,782	+3.76%
Jan, 2026	$200.64	$190.47	$10.17	85,625,381	+4.59%

Vanguard Value Etf 주식 (VTV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$193.78	$188.27	$5.51	73,138,988	+0.99%
Nov, 2025	$190.73	$182.81	$7.92	91,934,714	+2.54%
Oct, 2025	$188.85	$182.83	$6.01	73,759,537	-0.39%
Sep, 2025	$187.19	$180.84	$6.35	67,258,401	+1.78%
Aug, 2025	$183.93	$174.35	$9.58	57,038,957	+3.49%
Jul, 2025	$180.78	$175.18	$5.60	58,365,928	+0.17%
Jun, 2025	$177.55	$169.61	$7.94	46,324,913	+3.12%
May, 2025	$173.54	$165.37	$8.17	51,905,461	+2.95%
Apr, 2025	$173.55	$150.43	$23.12	87,976,468	-3.62%
Mar, 2025	$179.10	$168.03	$11.07	57,311,791	-3.03%
Feb, 2025	$179.26	$173.85	$5.41	46,652,592	+0.81%
Jan, 2025	$178.25	$167.36	$10.89	48,789,138	+4.37%

Vanguard Value Etf 주식 (VTV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$181.95	$167.82	$14.13	42,314,886	-7.11%
Nov, 2024	$182.38	$171.19	$11.19	35,461,844	+5.64%
Oct, 2024	$178.18	$172.16	$6.02	34,311,453	-1.38%
Sep, 2024	$174.92	$165.96	$8.96	33,937,359	+1.00%
Aug, 2024	$172.98	$159.40	$13.58	36,194,008	+2.88%
Jul, 2024	$169.15	$159.47	$9.68	39,529,739	+4.74%
Jun, 2024	$163.73	$159.04	$4.69	31,785,614	-0.48%
May, 2024	$163.81	$155.73	$8.09	36,313,841	+3.00%
Apr, 2024	$163.19	$154.12	$9.07	51,555,076	-3.91%
Mar, 2024	$163.30	$155.66	$7.64	43,564,837	+4.51%
Feb, 2024	$156.49	$150.24	$6.25	52,531,795	+3.34%
Jan, 2024	$152.46	$146.67	$5.79	52,652,637	+0.87%

VTV와(과) 유사한 종목