Stockscreener 앱 받기
15.52
2.11%
0.32
시간 외 거래:
15.62
0.10
+0.64%
Viatris Inc 주식 (VTRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $15.71 | $14.82 | $0.895 | 17,432,618.0 | +2.11% |
| 2026-05-04 | $15.37 | $14.90 | $0.465 | 11,594,958.0 | +1.06% |
| 2026-05-01 | $15.08 | $14.78 | $0.3008 | 7,362,188.0 | +0.67% |
| 2026-04-30 | $15.16 | $14.89 | $0.27 | 12,302,069.0 | -0.20% |
| 2026-04-29 | $15.09 | $14.70 | $0.39 | 12,110,684.0 | +1.01% |
| 2026-04-28 | $15.05 | $14.67 | $0.38 | 10,903,333.0 | +0.07% |
| 2026-04-27 | $14.94 | $14.56 | $0.38 | 6,991,759.0 | +1.51% |
| 2026-04-24 | $14.82 | $14.42 | $0.40 | 14,335,771.0 | -1.08% |
| 2026-04-23 | $14.78 | $14.48 | $0.30 | 9,790,954.0 | +1.58% |
| 2026-04-22 | $14.85 | $14.36 | $0.49 | 8,798,970.0 | -1.43% |
| 2026-04-21 | $15.00 | $14.62 | $0.38 | 11,961,422.0 | -0.94% |
| 2026-04-20 | $15.21 | $14.56 | $0.655 | 12,757,885.0 | +1.29% |
| 2026-04-17 | $14.74 | $14.06 | $0.68 | 11,765,508.0 | +4.78% |
| 2026-04-16 | $14.02 | $13.67 | $0.35 | 9,355,850.0 | +1.08% |
| 2026-04-15 | $13.99 | $13.78 | $0.215 | 6,978,638.0 | -0.36% |
| 2026-04-14 | $13.99 | $13.71 | $0.285 | 6,431,408.0 | +0.58% |
| 2026-04-13 | $13.86 | $13.37 | $0.49 | 7,802,209.0 | +2.67% |
| 2026-04-10 | $13.79 | $13.45 | $0.335 | 6,538,969.0 | -1.03% |
| 2026-04-09 | $13.64 | $13.38 | $0.26 | 5,642,929.0 | +0.29% |
| 2026-04-08 | $13.66 | $13.40 | $0.26 | 6,618,038.0 | +3.12% |
| 2026-04-07 | $13.39 | $13.12 | $0.27 | 11,555,726.0 | -1.86% |
Viatris Inc 주식 (VTRS) 연도별 가격 이력
이 심층 분석에서는 Viatris Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viatris Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viatris Inc 주식 (VTRS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.71 | $14.78 | $0.94 | 53,822,382.0 | +3.88% |
| 2026-04 | $15.21 | $13.12 | $2.10 | 196,769,841.0 | +10.58% |
| 2026-03 | $15.77 | $12.87 | $2.90 | 233,920,578.0 | -9.51% |
| 2026-02 | $16.47 | $13.00 | $3.47 | 226,408,047.0 | +14.06% |
| 2026-01 | $13.49 | $12.19 | $1.30 | 168,028,222.0 | +5.14% |
Viatris Inc 주식 (VTRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.58 | $10.63 | $1.95 | 173,987,984.0 | +17.31% |
| 2025-11 | $11.28 | $9.92 | $1.36 | 179,126,147.0 | +3.19% |
| 2025-10 | $10.52 | $9.69 | $0.825 | 167,616,281.0 | +4.65% |
| 2025-09 | $10.61 | $9.43 | $1.18 | 237,216,367.0 | -6.16% |
| 2025-08 | $10.82 | $8.62 | $2.20 | 200,856,895.0 | +20.71% |
| 2025-07 | $9.42 | $8.68 | $0.74 | 178,903,035.0 | -2.13% |
| 2025-06 | $9.19 | $8.40 | $0.79 | 256,816,407.0 | +1.59% |
| 2025-05 | $9.57 | $8.19 | $1.38 | 366,363,527.0 | +4.39% |
| 2025-04 | $8.72 | $6.85 | $1.87 | 279,601,581.0 | -3.33% |
| 2025-03 | $9.73 | $8.55 | $1.18 | 342,247,684.0 | -5.63% |
| 2025-02 | $11.53 | $8.77 | $2.76 | 210,061,181.0 | -18.17% |
| 2025-01 | $12.60 | $10.81 | $1.79 | 184,670,428.0 | -9.40% |
Viatris Inc 주식 (VTRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $12.07 | $1.17 | 176,604,701.0 | -5.42% |
| 2024-11 | $13.55 | $11.33 | $2.22 | 160,696,822.0 | +12.84% |
| 2024-10 | $11.96 | $11.23 | $0.725 | 105,916,689.0 | -0.09% |
| 2024-09 | $12.12 | $10.85 | $1.27 | 205,175,723.0 | -3.89% |
| 2024-08 | $12.77 | $11.12 | $1.64 | 170,175,274.0 | +0.17% |
| 2024-07 | $12.25 | $10.14 | $2.11 | 158,479,496.0 | +13.45% |
| 2024-06 | $10.94 | $9.93 | $1.01 | 171,043,089.0 | +0.28% |
| 2024-05 | $12.04 | $10.24 | $1.80 | 177,323,156.0 | -8.38% |
| 2024-04 | $12.22 | $11.05 | $1.17 | 142,205,599.0 | -3.10% |
| 2024-03 | $12.61 | $11.58 | $1.03 | 176,833,226.0 | -3.48% |
| 2024-02 | $13.62 | $11.44 | $2.18 | 227,334,043.0 | +5.10% |
| 2024-01 | $12.49 | $10.79 | $1.70 | 221,150,203.0 | +8.68% |
0.74%
0.33%
자본화:
|
볼륨(24시간):