Stockscreener 앱 받기
10.98
0.36%
-0.04
시간 외 거래:
10.98
Viatris Inc 주식 (VTRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $11.05 | $10.89 | $0.16 | 13,918,605.0 | -0.36% |
| 2024-05-16 | $11.24 | $10.96 | $0.28 | 9,488,509.0 | -0.45% |
| 2024-05-15 | $11.29 | $10.97 | $0.325 | 8,090,958.0 | -0.63% |
| 2024-05-14 | $11.48 | $11.06 | $0.42 | 7,451,545.0 | -1.94% |
| 2024-05-13 | $11.39 | $11.17 | $0.22 | 7,728,315.0 | +1.79% |
| 2024-05-10 | $11.49 | $11.11 | $0.385 | 9,519,639.0 | -0.53% |
| 2024-05-09 | $11.69 | $11.09 | $0.60 | 15,197,676.0 | -5.00% |
| 2024-05-08 | $12.04 | $11.70 | $0.34 | 10,511,547.0 | +0.77% |
| 2024-05-07 | $11.91 | $11.71 | $0.20 | 5,953,448.0 | -0.85% |
| 2024-05-06 | $11.87 | $11.70 | $0.17 | 5,569,713.0 | +0.34% |
| 2024-05-03 | $11.87 | $11.63 | $0.235 | 5,061,910.0 | +1.55% |
| 2024-05-02 | $11.73 | $11.51 | $0.22 | 6,891,684.0 | -0.26% |
| 2024-05-01 | $11.80 | $11.44 | $0.36 | 8,373,691.0 | +0.52% |
| 2024-04-30 | $11.75 | $11.57 | $0.18 | 18,309,491.0 | -1.78% |
| 2024-04-29 | $11.79 | $11.49 | $0.301 | 5,413,645.0 | +1.82% |
| 2024-04-26 | $11.65 | $11.40 | $0.25 | 5,109,956.0 | +0.87% |
| 2024-04-25 | $11.65 | $11.36 | $0.29 | 6,495,593.0 | -0.69% |
| 2024-04-24 | $11.58 | $11.25 | $0.33 | 6,925,469.0 | +1.67% |
| 2024-04-23 | $11.40 | $11.21 | $0.19 | 4,611,691.0 | +0.98% |
| 2024-04-22 | $11.35 | $11.21 | $0.14 | 5,004,723.0 | +0.00% |
Viatris Inc 주식 (VTRS) 연도별 가격 이력
이 심층 분석에서는 Viatris Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viatris Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viatris Inc 주식 (VTRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $12.04 | $10.89 | $1.15 | 127,675,845.0 | -5.10% |
| 2024-04 | $12.22 | $11.05 | $1.17 | 142,205,599.0 | -3.10% |
| 2024-03 | $12.61 | $11.58 | $1.03 | 176,833,226.0 | -3.48% |
| 2024-02 | $13.62 | $11.44 | $2.18 | 227,334,043.0 | +5.10% |
| 2024-01 | $12.49 | $10.79 | $1.70 | 221,150,203.0 | +8.68% |
Viatris Inc 주식 (VTRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.87 | $9.10 | $1.77 | 179,435,682.0 | +17.97% |
| 2023-11 | $9.57 | $8.81 | $0.76 | 181,129,146.0 | +3.15% |
| 2023-10 | $10.37 | $8.74 | $1.63 | 202,916,556.0 | -9.74% |
| 2023-09 | $10.91 | $9.46 | $1.45 | 185,889,450.0 | -8.28% |
| 2023-08 | $11.48 | $10.13 | $1.35 | 180,895,346.0 | +2.09% |
| 2023-07 | $10.73 | $9.71 | $1.02 | 161,986,956.0 | +5.51% |
| 2023-06 | $10.32 | $8.99 | $1.33 | 203,132,506.0 | +9.07% |
| 2023-05 | $10.09 | $8.84 | $1.25 | 227,014,753.0 | -1.93% |
| 2023-04 | $10.03 | $8.99 | $1.04 | 161,400,786.0 | -3.01% |
| 2023-03 | $11.43 | $9.08 | $2.35 | 223,244,982.0 | -15.61% |
| 2023-02 | $12.40 | $11.04 | $1.36 | 168,065,845.0 | -6.25% |
| 2023-01 | $12.20 | $11.19 | $1.01 | 191,594,771.0 | +9.25% |
Viatris Inc 주식 (VTRS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.45 | $10.55 | $0.895 | 159,211,944.0 | +0.91% |
| 2022-11 | $11.84 | $9.53 | $2.31 | 235,691,453.0 | +8.88% |
| 2022-10 | $10.19 | $8.46 | $1.73 | 186,963,252.0 | +18.90% |
| 2022-09 | $10.20 | $8.42 | $1.78 | 220,438,264.0 | -10.79% |
| 2022-08 | $11.22 | $9.46 | $1.76 | 269,068,196.0 | -1.44% |
| 2022-07 | $10.74 | $9.45 | $1.29 | 218,148,015.0 | -7.45% |
| 2022-06 | $12.38 | $10.21 | $2.17 | 192,526,062.0 | -14.67% |
| 2022-05 | $12.35 | $9.76 | $2.59 | 298,862,003.0 | +18.78% |
| 2022-04 | $11.12 | $10.02 | $1.10 | 219,922,399.0 | -5.06% |
| 2022-03 | $11.30 | $9.66 | $1.64 | 412,467,772.0 | -1.18% |
| 2022-02 | $15.60 | $10.88 | $4.72 | 225,985,665.0 | -26.45% |
| 2022-01 | $15.34 | $13.52 | $1.82 | 191,357,723.0 | +10.64% |
0.27%
1.50%
자본화:
|
볼륨(24시간):