Stockscreener 앱 받기
13.00
1.33%
0.17
시간 외 거래:
13.00
Viatris Inc 주식 (VTRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $13.06 | $12.68 | $0.38 | 8,685,875.0 | +1.33% |
| 2024-11-15 | $12.87 | $12.53 | $0.34 | 8,925,275.0 | +1.66% |
| 2024-11-14 | $13.09 | $12.58 | $0.51 | 6,207,881.0 | -2.92% |
| 2024-11-13 | $13.03 | $12.83 | $0.195 | 6,465,407.0 | +0.54% |
| 2024-11-12 | $13.17 | $12.87 | $0.305 | 7,425,936.0 | -1.22% |
| 2024-11-11 | $13.21 | $12.79 | $0.418 | 8,855,937.0 | +1.00% |
| 2024-11-08 | $13.21 | $12.73 | $0.48 | 8,749,695.0 | -1.67% |
| 2024-11-07 | $13.44 | $11.67 | $1.77 | 21,858,279.0 | +13.52% |
| 2024-11-06 | $12.01 | $11.58 | $0.4345 | 11,456,455.0 | +0.00% |
| 2024-11-05 | $11.63 | $11.33 | $0.30 | 5,238,116.0 | +1.40% |
| 2024-11-04 | $11.70 | $11.43 | $0.27 | 5,251,943.0 | -1.46% |
| 2024-11-01 | $11.77 | $11.58 | $0.185 | 5,121,496.0 | +0.17% |
| 2024-10-31 | $11.90 | $11.59 | $0.31 | 7,759,333.0 | -2.44% |
| 2024-10-30 | $11.96 | $11.65 | $0.31 | 4,550,414.0 | +1.28% |
| 2024-10-29 | $11.78 | $11.63 | $0.15 | 4,460,590.0 | -0.17% |
| 2024-10-28 | $11.79 | $11.48 | $0.31 | 3,894,852.0 | +2.80% |
| 2024-10-25 | $11.69 | $11.43 | $0.255 | 3,091,437.0 | -0.35% |
| 2024-10-24 | $11.63 | $11.43 | $0.21 | 3,873,470.0 | -0.61% |
| 2024-10-23 | $11.71 | $11.49 | $0.225 | 3,354,778.0 | -1.03% |
| 2024-10-22 | $11.71 | $11.52 | $0.19 | 3,826,107.0 | +0.86% |
Viatris Inc 주식 (VTRS) 연도별 가격 이력
이 심층 분석에서는 Viatris Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viatris Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viatris Inc 주식 (VTRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $13.44 | $11.33 | $2.11 | 112,928,170.0 | +12.07% |
| 2024-10 | $11.96 | $11.23 | $0.725 | 105,916,689.0 | -0.09% |
| 2024-09 | $12.12 | $10.85 | $1.27 | 205,175,723.0 | -3.89% |
| 2024-08 | $12.77 | $11.12 | $1.64 | 170,175,274.0 | +0.17% |
| 2024-07 | $12.25 | $10.14 | $2.11 | 158,479,496.0 | +13.45% |
| 2024-06 | $10.94 | $9.93 | $1.01 | 171,043,089.0 | +0.28% |
| 2024-05 | $12.04 | $10.24 | $1.80 | 177,323,156.0 | -8.38% |
| 2024-04 | $12.22 | $11.05 | $1.17 | 142,205,599.0 | -3.10% |
| 2024-03 | $12.61 | $11.58 | $1.03 | 176,833,226.0 | -3.48% |
| 2024-02 | $13.62 | $11.44 | $2.18 | 227,334,043.0 | +5.10% |
| 2024-01 | $12.49 | $10.79 | $1.70 | 221,150,203.0 | +8.68% |
Viatris Inc 주식 (VTRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.87 | $9.10 | $1.77 | 179,435,682.0 | +17.97% |
| 2023-11 | $9.57 | $8.81 | $0.76 | 181,129,146.0 | +3.15% |
| 2023-10 | $10.37 | $8.74 | $1.63 | 202,916,556.0 | -9.74% |
| 2023-09 | $10.91 | $9.46 | $1.45 | 185,889,450.0 | -8.28% |
| 2023-08 | $11.48 | $10.13 | $1.35 | 180,895,346.0 | +2.09% |
| 2023-07 | $10.73 | $9.71 | $1.02 | 161,986,956.0 | +5.51% |
| 2023-06 | $10.32 | $8.99 | $1.33 | 203,132,506.0 | +9.07% |
| 2023-05 | $10.09 | $8.84 | $1.25 | 227,014,753.0 | -1.93% |
| 2023-04 | $10.03 | $8.99 | $1.04 | 161,400,786.0 | -3.01% |
| 2023-03 | $11.43 | $9.08 | $2.35 | 223,244,982.0 | -15.61% |
| 2023-02 | $12.40 | $11.04 | $1.36 | 168,065,845.0 | -6.25% |
| 2023-01 | $12.20 | $11.19 | $1.01 | 191,594,771.0 | +9.25% |
Viatris Inc 주식 (VTRS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $11.45 | $10.55 | $0.895 | 159,211,944.0 | +0.91% |
| 2022-11 | $11.84 | $9.53 | $2.31 | 235,691,453.0 | +8.88% |
| 2022-10 | $10.19 | $8.46 | $1.73 | 186,963,252.0 | +18.90% |
| 2022-09 | $10.20 | $8.42 | $1.78 | 220,438,264.0 | -10.79% |
| 2022-08 | $11.22 | $9.46 | $1.76 | 269,068,196.0 | -1.44% |
| 2022-07 | $10.74 | $9.45 | $1.29 | 218,148,015.0 | -7.45% |
| 2022-06 | $12.38 | $10.21 | $2.17 | 192,526,062.0 | -14.67% |
| 2022-05 | $12.35 | $9.76 | $2.59 | 298,862,003.0 | +18.78% |
| 2022-04 | $11.12 | $10.02 | $1.10 | 219,922,399.0 | -5.06% |
| 2022-03 | $11.30 | $9.66 | $1.64 | 412,467,772.0 | -1.18% |
| 2022-02 | $15.60 | $10.88 | $4.72 | 225,985,665.0 | -26.45% |
| 2022-01 | $15.34 | $13.52 | $1.82 | 191,357,723.0 | +10.64% |
0.37%
0.54%
자본화:
|
볼륨(24시간):