Stockscreener 앱 받기
10.66
0.56%
-0.06
시장 영업 전:
10.60
-0.06
-0.56%
Viatris Inc 주식 (VTRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-17 | $10.88 | $10.62 | $0.26 | 5,987,692.0 | -0.56% |
| 2025-11-14 | $10.90 | $10.66 | $0.24 | 7,394,368.0 | -1.74% |
| 2025-11-13 | $11.14 | $10.88 | $0.26 | 7,380,328.0 | -0.91% |
| 2025-11-12 | $11.19 | $10.93 | $0.26 | 8,647,699.0 | -1.70% |
| 2025-11-11 | $11.28 | $10.22 | $1.06 | 11,934,557.0 | +10.13% |
| 2025-11-10 | $10.19 | $9.98 | $0.205 | 9,525,909.0 | +0.49% |
| 2025-11-07 | $10.16 | $9.92 | $0.24 | 12,725,667.0 | +0.10% |
| 2025-11-06 | $10.95 | $10.03 | $0.92 | 17,668,036.0 | -5.95% |
| 2025-11-05 | $10.81 | $10.41 | $0.40 | 17,837,037.0 | +2.48% |
| 2025-11-04 | $10.61 | $10.36 | $0.245 | 9,987,783.0 | -0.38% |
| 2025-11-03 | $10.57 | $10.29 | $0.28 | 9,733,701.0 | +1.64% |
| 2025-10-31 | $10.43 | $10.24 | $0.19 | 12,032,761.0 | +0.00% |
| 2025-10-30 | $10.46 | $10.26 | $0.205 | 7,558,788.0 | +0.88% |
| 2025-10-29 | $10.42 | $10.22 | $0.20 | 9,641,957.0 | -0.19% |
| 2025-10-28 | $10.46 | $10.27 | $0.19 | 7,205,761.0 | -1.25% |
| 2025-10-27 | $10.44 | $10.18 | $0.26 | 6,680,000.0 | +0.68% |
| 2025-10-24 | $10.50 | $10.34 | $0.1649 | 5,044,557.0 | +0.39% |
| 2025-10-23 | $10.49 | $10.29 | $0.205 | 5,270,270.0 | -0.96% |
| 2025-10-22 | $10.52 | $10.31 | $0.205 | 7,450,298.0 | +0.19% |
| 2025-10-21 | $10.44 | $10.30 | $0.14 | 6,281,783.0 | +0.78% |
Viatris Inc 주식 (VTRS) 연도별 가격 이력
이 심층 분석에서는 Viatris Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viatris Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viatris Inc 주식 (VTRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $11.28 | $9.92 | $1.36 | 124,810,469.0 | +2.90% |
| 2025-10 | $10.52 | $9.69 | $0.825 | 167,616,281.0 | +4.65% |
| 2025-09 | $10.61 | $9.43 | $1.18 | 237,216,367.0 | -6.16% |
| 2025-08 | $10.82 | $8.62 | $2.20 | 200,856,895.0 | +20.71% |
| 2025-07 | $9.42 | $8.68 | $0.74 | 178,903,035.0 | -2.13% |
| 2025-06 | $9.19 | $8.40 | $0.79 | 256,816,407.0 | +1.59% |
| 2025-05 | $9.57 | $8.19 | $1.38 | 366,363,527.0 | +4.39% |
| 2025-04 | $8.72 | $6.85 | $1.87 | 279,601,581.0 | -3.33% |
| 2025-03 | $9.73 | $8.55 | $1.18 | 342,247,684.0 | -5.63% |
| 2025-02 | $11.53 | $8.77 | $2.76 | 210,061,181.0 | -18.17% |
| 2025-01 | $12.60 | $10.81 | $1.79 | 184,670,428.0 | -9.40% |
Viatris Inc 주식 (VTRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $12.07 | $1.17 | 176,604,701.0 | -5.42% |
| 2024-11 | $13.55 | $11.33 | $2.22 | 160,696,822.0 | +12.84% |
| 2024-10 | $11.96 | $11.23 | $0.725 | 105,916,689.0 | -0.09% |
| 2024-09 | $12.12 | $10.85 | $1.27 | 205,175,723.0 | -3.89% |
| 2024-08 | $12.77 | $11.12 | $1.64 | 170,175,274.0 | +0.17% |
| 2024-07 | $12.25 | $10.14 | $2.11 | 158,479,496.0 | +13.45% |
| 2024-06 | $10.94 | $9.93 | $1.01 | 171,043,089.0 | +0.28% |
| 2024-05 | $12.04 | $10.24 | $1.80 | 177,323,156.0 | -8.38% |
| 2024-04 | $12.22 | $11.05 | $1.17 | 142,205,599.0 | -3.10% |
| 2024-03 | $12.61 | $11.58 | $1.03 | 176,833,226.0 | -3.48% |
| 2024-02 | $13.62 | $11.44 | $2.18 | 227,334,043.0 | +5.10% |
| 2024-01 | $12.49 | $10.79 | $1.70 | 221,150,203.0 | +8.68% |
Viatris Inc 주식 (VTRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.87 | $9.10 | $1.77 | 179,435,682.0 | +17.97% |
| 2023-11 | $9.57 | $8.81 | $0.76 | 181,129,146.0 | +3.15% |
| 2023-10 | $10.37 | $8.74 | $1.63 | 202,916,556.0 | -9.74% |
| 2023-09 | $10.91 | $9.46 | $1.45 | 185,889,450.0 | -8.28% |
| 2023-08 | $11.48 | $10.13 | $1.35 | 180,895,346.0 | +2.09% |
| 2023-07 | $10.73 | $9.71 | $1.02 | 161,986,956.0 | +5.51% |
| 2023-06 | $10.32 | $8.99 | $1.33 | 203,132,506.0 | +9.07% |
| 2023-05 | $10.09 | $8.84 | $1.25 | 227,014,753.0 | -1.93% |
| 2023-04 | $10.03 | $8.99 | $1.04 | 161,400,786.0 | -3.01% |
| 2023-03 | $11.43 | $9.08 | $2.35 | 223,244,982.0 | -15.61% |
| 2023-02 | $12.40 | $11.04 | $1.36 | 168,065,845.0 | -6.25% |
| 2023-01 | $12.20 | $11.19 | $1.01 | 191,594,771.0 | +9.25% |
1.18%
3.79%
자본화:
|
볼륨(24시간):