Stockscreener 앱 받기
8.79
0.45%
-0.04
Viatris Inc 주식 (VTRS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $8.85 | $8.56 | $0.2854 | 83,891,229.0 | -0.45% |
| 2025-05-29 | $8.85 | $8.57 | $0.28 | 14,107,474.0 | +2.79% |
| 2025-05-28 | $8.63 | $8.50 | $0.13 | 10,162,251.0 | -0.12% |
| 2025-05-27 | $8.63 | $8.32 | $0.31 | 14,638,394.0 | +3.74% |
| 2025-05-23 | $8.31 | $8.19 | $0.12 | 9,914,069.0 | -2.47% |
| 2025-05-22 | $8.54 | $8.27 | $0.27 | 17,123,104.0 | +0.24% |
| 2025-05-21 | $8.87 | $8.47 | $0.40 | 12,248,755.0 | -4.50% |
| 2025-05-20 | $8.95 | $8.75 | $0.20 | 10,948,025.0 | +1.37% |
| 2025-05-19 | $8.81 | $8.64 | $0.165 | 7,785,486.0 | -0.90% |
| 2025-05-16 | $8.88 | $8.74 | $0.145 | 8,920,543.0 | +0.57% |
| 2025-05-15 | $8.81 | $8.42 | $0.395 | 15,910,703.0 | +4.39% |
| 2025-05-14 | $8.78 | $8.40 | $0.375 | 14,625,413.0 | -4.21% |
| 2025-05-13 | $8.92 | $8.72 | $0.20 | 9,317,328.0 | -1.90% |
| 2025-05-12 | $9.11 | $8.91 | $0.19 | 11,589,415.0 | +2.17% |
| 2025-05-09 | $9.31 | $8.74 | $0.57 | 19,133,815.0 | -3.52% |
| 2025-05-08 | $9.57 | $8.91 | $0.665 | 30,070,275.0 | +5.70% |
| 2025-05-07 | $8.71 | $8.49 | $0.22 | 21,333,046.0 | +1.42% |
| 2025-05-06 | $8.72 | $8.47 | $0.25 | 12,231,527.0 | -1.28% |
| 2025-05-05 | $8.76 | $8.57 | $0.19 | 14,390,298.0 | -0.69% |
| 2025-05-02 | $8.74 | $8.52 | $0.22 | 11,930,122.0 | +2.13% |
| 2025-05-01 | $8.65 | $8.23 | $0.42 | 16,092,255.0 | +0.59% |
Viatris Inc 주식 (VTRS) 연도별 가격 이력
이 심층 분석에서는 Viatris Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viatris Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Viatris Inc 주식 (VTRS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $9.57 | $8.19 | $1.38 | 450,254,756.0 | +4.39% |
| 2025-04 | $8.72 | $6.85 | $1.87 | 279,601,581.0 | -3.33% |
| 2025-03 | $9.73 | $8.55 | $1.18 | 342,247,684.0 | -5.63% |
| 2025-02 | $11.53 | $8.77 | $2.76 | 210,061,181.0 | -18.17% |
| 2025-01 | $12.60 | $10.81 | $1.79 | 184,670,428.0 | -9.40% |
Viatris Inc 주식 (VTRS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.24 | $12.07 | $1.17 | 176,604,701.0 | -5.42% |
| 2024-11 | $13.55 | $11.33 | $2.22 | 160,696,822.0 | +12.84% |
| 2024-10 | $11.96 | $11.23 | $0.725 | 105,916,689.0 | -0.09% |
| 2024-09 | $12.12 | $10.85 | $1.27 | 205,175,723.0 | -3.89% |
| 2024-08 | $12.77 | $11.12 | $1.64 | 170,175,274.0 | +0.17% |
| 2024-07 | $12.25 | $10.14 | $2.11 | 158,479,496.0 | +13.45% |
| 2024-06 | $10.94 | $9.93 | $1.01 | 171,043,089.0 | +0.28% |
| 2024-05 | $12.04 | $10.24 | $1.80 | 177,323,156.0 | -8.38% |
| 2024-04 | $12.22 | $11.05 | $1.17 | 142,205,599.0 | -3.10% |
| 2024-03 | $12.61 | $11.58 | $1.03 | 176,833,226.0 | -3.48% |
| 2024-02 | $13.62 | $11.44 | $2.18 | 227,334,043.0 | +5.10% |
| 2024-01 | $12.49 | $10.79 | $1.70 | 221,150,203.0 | +8.68% |
Viatris Inc 주식 (VTRS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.87 | $9.10 | $1.77 | 179,435,682.0 | +17.97% |
| 2023-11 | $9.57 | $8.81 | $0.76 | 181,129,146.0 | +3.15% |
| 2023-10 | $10.37 | $8.74 | $1.63 | 202,916,556.0 | -9.74% |
| 2023-09 | $10.91 | $9.46 | $1.45 | 185,889,450.0 | -8.28% |
| 2023-08 | $11.48 | $10.13 | $1.35 | 180,895,346.0 | +2.09% |
| 2023-07 | $10.73 | $9.71 | $1.02 | 161,986,956.0 | +5.51% |
| 2023-06 | $10.32 | $8.99 | $1.33 | 203,132,506.0 | +9.07% |
| 2023-05 | $10.09 | $8.84 | $1.25 | 227,014,753.0 | -1.93% |
| 2023-04 | $10.03 | $8.99 | $1.04 | 161,400,786.0 | -3.01% |
| 2023-03 | $11.43 | $9.08 | $2.35 | 223,244,982.0 | -15.61% |
| 2023-02 | $12.40 | $11.04 | $1.36 | 168,065,845.0 | -6.25% |
| 2023-01 | $12.20 | $11.19 | $1.01 | 191,594,771.0 | +9.25% |
18.36%
0.52%
자본화:
|
볼륨(24시간):