Viatris Inc (VTRS)

Date: O: H: L: C: Vol:

Viatris Inc 주식 (VTRS) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$19.33	$18.71	$0.615	3,752,268	+0.48%
Nov 03, 2026	$18.94	$18.64	$0.3	7,550,135	+1.34%
Nov 02, 2026	$19.12	$18.65	$0.47	7,246,358	-1.92%
Oct 30, 2026	$19.51	$19.00	$0.505	8,792,669	-0.86%
Oct 29, 2026	$19.23	$18.93	$0.3	10,494,572	+2.29%
Oct 28, 2026	$18.93	$18.46	$0.47	7,851,695	+0.27%
Oct 27, 2026	$18.83	$18.17	$0.66	6,070,639	+2.35%
Oct 26, 2026	$18.40	$18.11	$0.285	6,060,515	+1.61%
Oct 23, 2026	$18.38	$17.86	$0.5205	7,217,788	-2.60%
Oct 22, 2026	$18.66	$18.35	$0.315	5,435,601	+0.16%
Oct 21, 2026	$18.70	$18.43	$0.265	10,188,701	-1.07%
Oct 20, 2026	$18.69	$18.29	$0.4	14,265,694	+2.14%
Oct 19, 2026	$18.75	$18.18	$0.5752	11,529,423	-2.12%
Oct 16, 2026	$18.67	$18.15	$0.515	9,422,361	+2.39%
Oct 15, 2026	$18.24	$17.70	$0.5349	8,385,302	+4.47%
Oct 14, 2026	$17.82	$17.24	$0.58	8,682,544	+1.10%
Oct 13, 2026	$17.66	$17.21	$0.455	7,547,575	-1.65%
Oct 12, 2026	$17.79	$17.53	$0.265	7,550,655	-0.57%
Oct 09, 2026	$17.76	$17.19	$0.57	8,831,386	+1.15%
Oct 08, 2026	$17.52	$16.89	$0.63	14,110,099	-0.29%
Oct 07, 2026	$17.82	$17.41	$0.405	7,543,947	-0.29%
Oct 06, 2026	$17.87	$17.31	$0.56	6,675,731	-0.45%

Viatris Inc 주식 (VTRS) 연도별 가격 이력

이 심층 분석에서는 Viatris Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viatris Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Viatris Inc 주식 (VTRS) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$19.33	$18.64	$0.685	18,548,761	-0.13%
Oct, 2026	$19.51	$16.89	$2.61	189,578,732	+7.42%
Sep, 2026	$18.43	$16.15	$2.28	183,181,898	+7.33%
Aug, 2026	$18.39	$15.88	$2.51	206,723,353	-5.98%
Jul, 2026	$18.07	$15.92	$2.15	207,036,423	+10.58%
Jun, 2026	$16.63	$14.94	$1.69	206,829,004	-2.34%
May, 2026	$17.53	$14.78	$2.76	260,539,086	+8.84%
Apr, 2026	$15.22	$13.12	$2.10	196,769,841	+10.58%
Mar, 2026	$15.77	$12.87	$2.90	233,920,578	-9.51%
Feb, 2026	$16.47	$13.00	$3.47	226,408,047	+14.06%
Jan, 2026	$13.49	$12.19	$1.30	168,028,222	+5.14%

Viatris Inc 주식 (VTRS) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$12.58	$10.63	$1.95	173,987,984	+17.31%
Nov, 2025	$11.28	$9.92	$1.36	179,126,147	+3.19%
Oct, 2025	$10.52	$9.69	$0.825	167,616,281	+4.65%
Sep, 2025	$10.61	$9.43	$1.18	237,216,367	-6.16%
Aug, 2025	$10.82	$8.63	$2.20	200,856,895	+20.71%
Jul, 2025	$9.42	$8.68	$0.74	178,903,035	-2.13%
Jun, 2025	$9.19	$8.40	$0.79	256,816,407	+1.59%
May, 2025	$9.58	$8.19	$1.38	366,363,527	+4.39%
Apr, 2025	$8.72	$6.85	$1.87	279,601,581	-3.33%
Mar, 2025	$9.74	$8.55	$1.18	342,247,684	-5.63%
Feb, 2025	$11.53	$8.77	$2.76	210,061,181	-18.17%
Jan, 2025	$12.60	$10.81	$1.79	184,670,428	-9.40%

Viatris Inc 주식 (VTRS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$13.25	$12.07	$1.17	176,604,701	-5.42%
Nov, 2024	$13.55	$11.33	$2.22	160,696,822	+12.84%
Oct, 2024	$11.96	$11.24	$0.725	105,916,689	-0.09%
Sep, 2024	$12.12	$10.85	$1.27	205,175,723	-3.89%
Aug, 2024	$12.77	$11.13	$1.64	170,175,274	+0.17%
Jul, 2024	$12.25	$10.15	$2.11	158,479,496	+13.45%
Jun, 2024	$10.94	$9.93	$1.01	171,043,089	+0.28%
May, 2024	$12.04	$10.24	$1.80	177,323,156	-8.38%
Apr, 2024	$12.22	$11.05	$1.17	142,205,599	-3.10%
Mar, 2024	$12.61	$11.58	$1.03	176,833,226	-3.48%
Feb, 2024	$13.62	$11.44	$2.18	227,334,043	+5.10%
Jan, 2024	$12.49	$10.79	$1.70	221,150,203	+8.68%

VTRS와(과) 유사한 종목