10.42
price up icon0.10%   0.010
after-market 시간 외 거래: 10.44 0.02 +0.19%
loading

Viatris Inc 주식 (VTRS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $10.49 $10.31 $0.1754 7,985,873.0 +0.10%
2025-08-26 $10.55 $10.36 $0.19 9,261,503.0 -1.33%
2025-08-25 $10.65 $10.50 $0.15 5,790,875.0 -0.94%
2025-08-22 $10.82 $10.60 $0.219 6,372,212.0 -0.37%
2025-08-21 $10.78 $10.61 $0.17 8,055,711.0 +0.38%
2025-08-20 $10.81 $10.55 $0.265 6,564,305.0 -0.28%
2025-08-19 $10.79 $10.58 $0.205 7,588,045.0 +0.47%
2025-08-18 $10.81 $10.61 $0.20 8,944,098.0 +0.19%
2025-08-15 $10.81 $10.55 $0.26 9,228,378.0 -0.75%
2025-08-14 $10.74 $10.29 $0.45 11,940,427.0 +2.69%
2025-08-13 $10.44 $10.10 $0.3447 8,292,138.0 +2.87%
2025-08-12 $10.18 $9.87 $0.305 15,038,715.0 +2.64%
2025-08-11 $10.12 $9.68 $0.44 19,007,117.0 +1.65%
2025-08-08 $9.73 $9.25 $0.4799 18,389,704.0 +3.30%
2025-08-07 $9.45 $8.80 $0.645 13,212,710.0 +7.31%
2025-08-06 $8.92 $8.73 $0.185 9,329,154.0 -2.56%
2025-08-05 $9.03 $8.88 $0.15 7,163,490.0 +0.45%
2025-08-04 $8.99 $8.80 $0.19 6,640,944.0 +1.48%
2025-08-01 $8.87 $8.62 $0.245 6,730,214.0 +0.80%
2025-07-31 $9.02 $8.68 $0.34 10,563,752.0 -2.89%
2025-07-30 $9.27 $8.97 $0.295 5,443,563.0 -2.07%
2025-07-29 $9.24 $9.12 $0.115 7,071,344.0 -0.76%

Viatris Inc 주식 (VTRS) 연도별 가격 이력

이 심층 분석에서는 Viatris Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Viatris Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Viatris Inc 주식 (VTRS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $10.82 $8.62 $2.20 193,521,486.0 +19.22%
2025-07 $9.42 $8.68 $0.74 178,903,035.0 -2.13%
2025-06 $9.19 $8.40 $0.79 256,816,407.0 +1.59%
2025-05 $9.57 $8.19 $1.38 366,363,527.0 +4.39%
2025-04 $8.72 $6.85 $1.87 279,601,581.0 -3.33%
2025-03 $9.73 $8.55 $1.18 342,247,684.0 -5.63%
2025-02 $11.53 $8.77 $2.76 210,061,181.0 -18.17%
2025-01 $12.60 $10.81 $1.79 184,670,428.0 -9.40%

Viatris Inc 주식 (VTRS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.24 $12.07 $1.17 176,604,701.0 -5.42%
2024-11 $13.55 $11.33 $2.22 160,696,822.0 +12.84%
2024-10 $11.96 $11.23 $0.725 105,916,689.0 -0.09%
2024-09 $12.12 $10.85 $1.27 205,175,723.0 -3.89%
2024-08 $12.77 $11.12 $1.64 170,175,274.0 +0.17%
2024-07 $12.25 $10.14 $2.11 158,479,496.0 +13.45%
2024-06 $10.94 $9.93 $1.01 171,043,089.0 +0.28%
2024-05 $12.04 $10.24 $1.80 177,323,156.0 -8.38%
2024-04 $12.22 $11.05 $1.17 142,205,599.0 -3.10%
2024-03 $12.61 $11.58 $1.03 176,833,226.0 -3.48%
2024-02 $13.62 $11.44 $2.18 227,334,043.0 +5.10%
2024-01 $12.49 $10.79 $1.70 221,150,203.0 +8.68%

Viatris Inc 주식 (VTRS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.87 $9.10 $1.77 179,435,682.0 +17.97%
2023-11 $9.57 $8.81 $0.76 181,129,146.0 +3.15%
2023-10 $10.37 $8.74 $1.63 202,916,556.0 -9.74%
2023-09 $10.91 $9.46 $1.45 185,889,450.0 -8.28%
2023-08 $11.48 $10.13 $1.35 180,895,346.0 +2.09%
2023-07 $10.73 $9.71 $1.02 161,986,956.0 +5.51%
2023-06 $10.32 $8.99 $1.33 203,132,506.0 +9.07%
2023-05 $10.09 $8.84 $1.25 227,014,753.0 -1.93%
2023-04 $10.03 $8.99 $1.04 161,400,786.0 -3.01%
2023-03 $11.43 $9.08 $2.35 223,244,982.0 -15.61%
2023-02 $12.40 $11.04 $1.36 168,065,845.0 -6.25%
2023-01 $12.20 $11.19 $1.01 191,594,771.0 +9.25%
drug_manufacturers_specialty_generic RDY
$14.24
price up icon 0.21%
$138.13
price up icon 0.94%
$305.35
price down icon 1.25%
$18.49
price up icon 3.30%
$29.25
price up icon 0.93%
자본화:     |  볼륨(24시간):