69.39
price up icon0.17%   0.12
after-market 시간 외 거래: 67.58 -1.81 -2.61%
loading

Ventas Inc 주식 (VTR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $69.97 $68.99 $0.98 5,561,117.0 +0.17%
2025-04-01 $69.63 $68.21 $1.42 4,164,271.0 +0.74%
2025-03-31 $69.36 $68.04 $1.32 3,787,048.0 +0.00%
2025-03-28 $68.91 $67.86 $1.05 4,361,151.0 +1.16%
2025-03-27 $68.79 $67.72 $1.07 1,899,909.0 -0.31%
2025-03-26 $68.23 $67.60 $0.63 2,165,241.0 +0.81%
2025-03-25 $68.24 $67.14 $1.10 3,355,638.0 -0.85%
2025-03-24 $68.54 $66.59 $1.95 2,957,647.0 +2.03%
2025-03-21 $68.06 $66.64 $1.42 9,922,639.0 -1.27%
2025-03-20 $68.30 $67.43 $0.87 3,883,707.0 +0.19%
2025-03-19 $68.30 $67.21 $1.09 2,715,878.0 -0.89%
2025-03-18 $68.99 $67.92 $1.07 2,725,189.0 -0.81%
2025-03-17 $68.96 $67.04 $1.92 2,815,320.0 +2.78%
2025-03-14 $67.37 $66.27 $1.10 3,447,248.0 +0.80%
2025-03-13 $67.28 $65.78 $1.50 2,866,439.0 +0.02%
2025-03-12 $67.43 $65.77 $1.66 3,173,440.0 -0.52%
2025-03-11 $68.63 $66.46 $2.17 3,117,178.0 -1.20%
2025-03-10 $68.82 $67.05 $1.77 3,709,394.0 -0.53%
2025-03-07 $68.47 $67.27 $1.20 2,086,185.0 +0.27%
2025-03-06 $70.06 $67.66 $2.40 2,273,890.0 -3.94%
2025-03-05 $70.56 $68.76 $1.80 1,979,294.0 +0.95%
2025-03-04 $70.25 $69.75 $0.495 1,376,596.0 -0.78%

Ventas Inc 주식 (VTR) 연도별 가격 이력

이 심층 분석에서는 Ventas Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ventas Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ventas Inc 주식 (VTR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $69.97 $68.21 $1.76 15,286,505.0 +0.92%
2025-03 $71.00 $65.77 $5.23 67,365,233.0 -0.61%
2025-02 $69.25 $58.72 $10.53 52,719,308.0 +14.50%
2025-01 $62.26 $56.68 $5.58 48,174,652.0 +2.60%

Ventas Inc 주식 (VTR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.84 $57.62 $6.22 55,070,071.0 -8.68%
2024-11 $66.07 $62.40 $3.67 48,809,197.0 -2.17%
2024-10 $67.61 $61.36 $6.25 48,283,024.0 +2.12%
2024-09 $66.03 $61.50 $4.53 61,812,319.0 +3.25%
2024-08 $62.31 $54.68 $7.63 54,150,794.0 +14.09%
2024-07 $55.20 $50.38 $4.82 36,500,152.0 +6.20%
2024-06 $51.26 $49.06 $2.20 39,411,007.0 +1.99%
2024-05 $50.41 $43.64 $6.77 48,011,675.0 +13.50%
2024-04 $45.17 $41.45 $3.72 42,451,149.0 +1.70%
2024-03 $44.65 $41.92 $2.73 50,448,792.0 +2.96%
2024-02 $47.23 $41.98 $5.25 55,396,773.0 -8.84%
2024-01 $50.60 $46.38 $4.22 42,750,898.0 -6.92%

Ventas Inc 주식 (VTR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.98 $45.87 $5.12 44,348,695.0 +8.73%
2023-11 $46.13 $41.93 $4.20 39,816,082.0 +7.96%
2023-10 $44.25 $39.33 $4.92 48,977,798.0 +0.78%
2023-09 $44.70 $41.30 $3.40 41,613,563.0 -3.55%
2023-08 $48.89 $41.31 $7.58 59,111,569.0 -9.98%
2023-07 $50.05 $47.04 $3.01 33,873,372.0 +2.64%
2023-06 $47.68 $42.76 $4.92 53,249,941.0 +9.57%
2023-05 $48.83 $41.95 $6.88 51,458,603.0 -10.22%
2023-04 $48.21 $41.76 $6.45 42,023,749.0 +10.84%
2023-03 $49.02 $41.41 $7.61 57,222,193.0 -10.89%
2023-02 $53.15 $48.60 $4.55 37,950,546.0 -6.10%
2023-01 $51.98 $44.74 $7.24 38,500,526.0 +15.01%
reit_healthcare_facilities DOC
$20.06
price up icon 0.20%
reit_healthcare_facilities OHI
$37.88
price down icon 0.50%
reit_healthcare_facilities HR
$16.85
price down icon 0.47%
reit_healthcare_facilities AHR
$30.79
price up icon 0.03%
$17.36
price down icon 0.80%
자본화:     |  볼륨(24시간):