33.58
price up icon1.85%   0.61
 
loading

Bristow Group Inc 주식 (VTOL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $33.66 $32.43 $1.23 42,107.0 +1.76%
2025-06-30 $33.39 $32.95 $0.44 151,392.0 -1.14%
2025-06-27 $33.77 $33.09 $0.69 707,561.0 +0.12%
2025-06-26 $33.47 $32.53 $0.9418 126,557.0 +2.75%
2025-06-25 $32.73 $31.75 $0.975 236,241.0 +1.31%
2025-06-24 $32.30 $31.77 $0.535 118,943.0 -0.03%
2025-06-23 $33.50 $31.79 $1.71 159,881.0 -3.70%
2025-06-20 $33.89 $33.00 $0.89 244,899.0 -1.71%
2025-06-18 $34.38 $33.61 $0.77 188,998.0 -0.82%
2025-06-17 $35.34 $34.08 $1.26 193,908.0 -0.03%
2025-06-16 $34.41 $33.78 $0.635 182,750.0 -0.58%
2025-06-13 $34.49 $33.42 $1.07 247,801.0 +1.78%
2025-06-12 $33.75 $32.72 $1.03 290,390.0 +0.81%
2025-06-11 $33.55 $32.37 $1.18 386,463.0 +2.96%
2025-06-10 $32.53 $30.74 $1.79 686,678.0 +4.84%
2025-06-09 $31.09 $30.45 $0.635 285,873.0 +1.84%
2025-06-06 $30.50 $29.86 $0.6421 101,501.0 +2.60%
2025-06-05 $29.92 $29.26 $0.66 120,431.0 -0.03%
2025-06-04 $30.77 $29.51 $1.26 121,685.0 -3.07%
2025-06-03 $30.69 $29.37 $1.32 283,588.0 +3.34%

Bristow Group Inc 주식 (VTOL) 연도별 가격 이력

이 심층 분석에서는 Bristow Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTOL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Bristow Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Bristow Group Inc 주식 (VTOL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $35.34 $29.26 $6.08 5,023,549.0 +14.66%
2025-05 $31.02 $26.53 $4.49 3,935,146.0 +0.76%
2025-04 $33.27 $25.11 $8.16 3,619,588.0 -8.04%
2025-03 $37.45 $30.80 $6.65 2,636,785.0 -14.74%
2025-02 $38.64 $32.93 $5.71 2,306,728.0 +11.00%
2025-01 $37.03 $33.07 $3.96 1,705,682.0 -2.71%

Bristow Group Inc 주식 (VTOL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $38.17 $32.16 $6.01 2,727,866.0 -12.09%
2024-11 $38.93 $32.45 $6.48 2,669,009.0 +15.22%
2024-10 $36.33 $33.06 $3.27 1,859,397.0 -4.38%
2024-09 $39.65 $32.83 $6.82 2,765,108.0 -12.86%
2024-08 $41.50 $31.20 $10.30 2,740,056.0 +4.90%
2024-07 $38.17 $32.03 $6.14 1,970,192.0 +13.18%
2024-06 $36.01 $31.65 $4.36 2,289,455.0 -6.63%
2024-05 $38.28 $26.01 $12.27 4,437,508.0 +36.49%
2024-04 $27.70 $24.33 $3.37 2,031,993.0 -3.27%
2024-03 $27.67 $24.81 $2.86 2,245,700.0 +0.93%
2024-02 $28.01 $25.47 $2.54 2,023,937.0 +2.16%
2024-01 $28.65 $25.37 $3.28 2,275,368.0 -6.69%

Bristow Group Inc 주식 (VTOL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.50 $24.60 $4.90 2,108,659.0 +9.79%
2023-11 $29.68 $25.60 $4.08 2,211,798.0 -1.49%
2023-10 $28.58 $25.90 $2.68 2,049,639.0 -7.21%
2023-09 $29.57 $26.87 $2.70 2,421,026.0 +1.70%
2023-08 $31.89 $26.84 $5.05 1,861,904.0 -9.98%
2023-07 $30.94 $27.83 $3.11 2,299,908.0 +7.10%
2023-06 $28.98 $23.58 $5.40 4,142,588.0 +17.51%
2023-05 $24.73 $20.08 $4.65 2,615,745.0 +9.30%
2023-04 $23.99 $21.05 $2.94 1,687,745.0 -0.13%
2023-03 $28.52 $20.20 $8.32 3,802,694.0 -17.77%
2023-02 $30.94 $25.77 $5.17 1,598,442.0 -10.81%
2023-01 $30.88 $24.94 $5.94 1,257,364.0 +12.57%
oil_gas_equipment_services WHD
$44.90
price up icon 2.77%
$52.13
price up icon 2.93%
$24.53
price down icon 1.25%
oil_gas_equipment_services CHX
$25.66
price up icon 3.34%
oil_gas_equipment_services NOV
$12.79
price up icon 2.39%
oil_gas_equipment_services FTI
$34.65
price up icon 0.46%
자본화:     |  볼륨(24시간):