Stockscreener 앱 받기
0.0042
68.00%
0.0017
시간 외 거래:
.01
0.0058
+138.10%
Vital Metals Ltd 주식 (VTMXF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0042 | $0.0025 | $0.0017 | 70,100.0 | +68.00% |
| 2025-06-04 | $0.0025 | $0.0023 | $0.0002 | 427,180.0 | +0.00% |
| 2025-06-03 | $0.0026 | $0.0024 | $0.0002 | 552,820.0 | -35.90% |
| 2025-06-02 | $0.0039 | $0.0025 | $0.0014 | 222,174.0 | +56.00% |
| 2025-05-30 | $0.0039 | $0.0025 | $0.0014 | 208,975.0 | -16.67% |
| 2025-05-29 | $0.003 | $0.003 | $0.00 | 30,000.0 | -6.25% |
| 2025-05-28 | $0.0045 | $0.0023 | $0.0022 | 488,250.0 | -28.89% |
| 2025-05-27 | $0.0045 | $0.0023 | $0.0022 | 437,185.0 | +50.00% |
| 2025-05-23 | $0.003 | $0.003 | $0.00 | 980,666.0 | -28.57% |
| 2025-05-21 | $0.0042 | $0.0041 | $0.00 | 248,830.0 | +0.00% |
| 2025-05-20 | $0.0042 | $0.0042 | $0.00 | 82,000.0 | +82.61% |
| 2025-05-16 | $0.0023 | $0.0023 | $0.00 | 21,250.0 | -23.33% |
| 2025-05-12 | $0.0043 | $0.003 | $0.0013 | 1,001,000.0 | +36.36% |
| 2025-05-09 | $0.0044 | $0.0022 | $0.0022 | 23,000.0 | -37.14% |
Vital Metals Ltd 주식 (VTMXF) 연도별 가격 이력
이 심층 분석에서는 Vital Metals Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTMXF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vital Metals Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vital Metals Ltd 주식 (VTMXF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0042 | $0.0023 | $0.0019 | 1,272,274.0 | +68.00% |
| 2025-05 | $0.0079 | $0.0022 | $0.0057 | 9,396,909.0 | -37.50% |
| 2025-04 | $0.0105 | $0.0015 | $0.009 | 11,936,347.0 | +42.86% |
| 2025-03 | $0.0029 | $0.0016 | $0.0013 | 4,682,207.0 | -3.45% |
| 2025-02 | $0.003 | $0.0012 | $0.0018 | 5,552,497.0 | +16.00% |
| 2025-01 | $0.004 | $0.001 | $0.003 | 3,236,618.0 | +25.00% |
Vital Metals Ltd 주식 (VTMXF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0034 | $0.001 | $0.0024 | 13,964,968.0 | +0.00% |
| 2024-11 | $0.0047 | $0.0015 | $0.0032 | 4,433,316.0 | -20.00% |
| 2024-10 | $0.0037 | $0.0019 | $0.0018 | 2,737,078.0 | +13.64% |
| 2024-09 | $0.0039 | $0.0018 | $0.0021 | 3,816,300.0 | +0.00% |
| 2024-08 | $0.0049 | $0.002 | $0.0029 | 3,246,032.0 | -42.11% |
| 2024-07 | $0.0064 | $0.0006 | $0.0058 | 26,429,833.0 | -41.54% |
| 2024-06 | $0.0118 | $0.0025 | $0.0093 | 23,525,019.0 | +132.14% |
| 2024-05 | $0.005 | $0.0016 | $0.0034 | 2,093,166.0 | +12.00% |
| 2024-04 | $0.033 | $0.0025 | $0.0305 | 2,540,264.0 | -54.55% |
| 2024-03 | $0.0064 | $0.002 | $0.0044 | 710,000.0 | +37.50% |
| 2024-02 | $0.0074 | $0.001 | $0.0064 | 2,056,162.0 | +0.00% |
| 2024-01 | $0.009 | $0.0026 | $0.0064 | 2,477,365.0 | -29.82% |
Vital Metals Ltd 주식 (VTMXF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0104 | $0.0005 | $0.0099 | 7,454,388.0 | -12.31% |
| 2023-07 | $0.008 | $0.006 | $0.002 | 3,452,343.0 | -7.14% |
| 2023-06 | $0.054 | $0.005 | $0.049 | 14,054,638.0 | -27.08% |
| 2023-05 | $0.022 | $0.005 | $0.017 | 5,068,010.0 | +18.52% |
| 2023-04 | $0.022 | $0.007 | $0.015 | 12,987,238.0 | -33.61% |
| 2023-03 | $0.025 | $0.01 | $0.015 | 13,971,717.0 | -26.06% |
| 2023-02 | $0.0225 | $0.016 | $0.0065 | 9,651,115.0 | -24.66% |
| 2023-01 | $0.034 | $0.0132 | $0.0209 | 9,619,317.0 | +46.98% |
5.48%
5.71%
자본화:
|
볼륨(24시간):