Stockscreener 앱 받기
30.49
0.20%
0.06
Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $30.66 | $30.22 | $0.435 | 39,899.0 | +0.30% |
| 2025-11-20 | $31.20 | $30.43 | $0.775 | 91,598.0 | +0.20% |
| 2025-11-19 | $31.00 | $29.96 | $1.04 | 69,524.0 | -0.46% |
| 2025-11-18 | $30.77 | $29.63 | $1.14 | 84,109.0 | +1.84% |
| 2025-11-17 | $30.64 | $29.88 | $0.755 | 33,741.0 | -1.96% |
| 2025-11-14 | $30.85 | $30.30 | $0.55 | 46,104.0 | -0.26% |
| 2025-11-13 | $31.58 | $30.57 | $1.00 | 61,823.0 | -0.68% |
| 2025-11-12 | $31.53 | $30.85 | $0.68 | 26,465.0 | -1.56% |
| 2025-11-11 | $31.64 | $31.01 | $0.63 | 66,682.0 | +0.13% |
| 2025-11-10 | $31.34 | $30.83 | $0.51 | 55,528.0 | +1.56% |
| 2025-11-07 | $30.91 | $30.38 | $0.53 | 43,251.0 | +0.88% |
| 2025-11-06 | $30.74 | $30.16 | $0.575 | 78,915.0 | +0.56% |
| 2025-11-05 | $30.55 | $29.88 | $0.665 | 75,492.0 | +2.15% |
| 2025-11-04 | $30.17 | $29.45 | $0.72 | 65,260.0 | -0.30% |
| 2025-11-03 | $30.70 | $29.78 | $0.92 | 53,336.0 | -1.78% |
| 2025-10-31 | $30.73 | $30.24 | $0.49 | 91,009.0 | +0.53% |
| 2025-10-30 | $30.61 | $30.06 | $0.55 | 162,847.0 | -0.36% |
| 2025-10-29 | $30.45 | $29.81 | $0.64 | 86,348.0 | +1.54% |
| 2025-10-28 | $30.00 | $29.25 | $0.755 | 162,219.0 | +0.23% |
| 2025-10-27 | $30.00 | $28.83 | $1.17 | 135,853.0 | +3.55% |
| 2025-10-24 | $29.02 | $27.18 | $1.84 | 330,739.0 | +4.96% |
| 2025-10-23 | $27.75 | $27.20 | $0.545 | 221,583.0 | +0.51% |
| 2025-10-22 | $27.28 | $26.64 | $0.645 | 184,785.0 | +1.75% |
Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 연도별 가격 이력
이 심층 분석에서는 Corporacion Inmobiliaria Vesta Sab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corporacion Inmobiliaria Vesta Sab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $31.64 | $29.45 | $2.19 | 891,727.0 | +0.49% |
| 2025-10 | $30.73 | $25.59 | $5.14 | 2,883,860.0 | +7.35% |
| 2025-09 | $28.60 | $26.12 | $2.48 | 2,464,115.0 | +3.02% |
| 2025-08 | $28.94 | $27.15 | $1.79 | 1,645,333.0 | -2.24% |
| 2025-07 | $28.28 | $24.99 | $3.29 | 3,488,381.0 | +2.56% |
| 2025-06 | $29.43 | $26.70 | $2.73 | 3,094,573.0 | -5.03% |
| 2025-05 | $30.07 | $26.51 | $3.56 | 5,295,591.0 | +5.18% |
| 2025-04 | $27.93 | $21.30 | $6.63 | 5,204,205.0 | +20.21% |
| 2025-03 | $24.90 | $22.10 | $2.80 | 4,217,576.0 | -2.27% |
| 2025-02 | $27.81 | $23.14 | $4.67 | 5,236,902.0 | -11.05% |
| 2025-01 | $27.34 | $23.22 | $4.12 | 2,977,317.0 | +2.50% |
Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.65 | $23.41 | $3.24 | 2,986,269.0 | +6.72% |
| 2024-11 | $29.75 | $23.32 | $6.43 | 3,177,125.0 | -7.52% |
| 2024-10 | $27.75 | $24.70 | $3.05 | 4,077,505.0 | -3.27% |
| 2024-09 | $28.66 | $25.30 | $3.36 | 3,795,465.0 | -2.11% |
| 2024-08 | $30.73 | $26.75 | $3.98 | 4,126,225.0 | -6.33% |
| 2024-07 | $32.84 | $27.30 | $5.54 | 3,796,326.0 | -2.03% |
| 2024-06 | $34.80 | $29.70 | $5.10 | 5,158,416.0 | -13.92% |
| 2024-05 | $37.92 | $33.84 | $4.08 | 1,878,075.0 | -1.89% |
| 2024-04 | $41.44 | $34.30 | $7.14 | 1,562,999.0 | -9.51% |
| 2024-03 | $39.99 | $34.80 | $5.19 | 2,227,907.0 | +11.51% |
| 2024-02 | $38.30 | $33.85 | $4.45 | 2,397,139.0 | -7.20% |
| 2024-01 | $39.78 | $36.55 | $3.23 | 2,725,477.0 | -4.29% |
Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.42 | $35.22 | $5.20 | 3,823,026.0 | +4.84% |
| 2023-11 | $38.01 | $31.38 | $6.63 | 1,611,972.0 | +20.20% |
| 2023-10 | $34.02 | $28.96 | $5.06 | 2,716,999.0 | -4.35% |
| 2023-09 | $37.42 | $32.50 | $4.92 | 719,457.0 | +0.00% |
7.62%
자본화:
|
볼륨(24시간):