loading

Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $25.18 $24.50 $0.68 50,347.0 -2.43%
2024-11-20 $25.43 $25.07 $0.37 114,350.0 -1.61%
2024-11-19 $25.71 $25.07 $0.64 114,625.0 -0.35%
2024-11-18 $25.99 $25.30 $0.69 177,058.0 +0.91%
2024-11-15 $25.40 $25.02 $0.38 65,242.0 +0.83%
2024-11-14 $25.38 $24.98 $0.40 143,345.0 +0.36%
2024-11-13 $25.50 $24.99 $0.51 134,557.0 -1.10%
2024-11-12 $25.85 $25.29 $0.565 76,367.0 -2.39%
2024-11-11 $26.02 $25.55 $0.47 72,350.0 +0.19%
2024-11-08 $26.41 $25.51 $0.90 103,511.0 -2.08%
2024-11-07 $26.49 $25.25 $1.24 136,069.0 +5.20%
2024-11-06 $29.75 $23.92 $5.83 592,174.0 -1.29%
2024-11-05 $26.27 $25.11 $1.16 141,428.0 -1.20%
2024-11-04 $26.29 $25.27 $1.02 157,419.0 +2.18%
2024-11-01 $26.29 $25.26 $1.02 186,612.0 -3.03%
2024-10-31 $26.22 $25.40 $0.82 215,120.0 +1.40%
2024-10-30 $25.97 $24.70 $1.27 213,032.0 +3.17%
2024-10-29 $25.52 $24.71 $0.81 85,897.0 -1.42%
2024-10-28 $25.68 $25.25 $0.43 73,107.0 -0.12%
2024-10-25 $26.16 $25.22 $0.94 91,547.0 -1.13%
2024-10-24 $26.16 $25.35 $0.81 263,592.0 -0.74%
2024-10-23 $25.86 $25.48 $0.38 73,328.0 +0.43%
2024-10-22 $25.96 $25.26 $0.70 234,389.0 -0.77%

Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 연도별 가격 이력

이 심층 분석에서는 Corporacion Inmobiliaria Vesta Sab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corporacion Inmobiliaria Vesta Sab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.75 $23.92 $5.83 2,265,454.0 -5.95%
2024-10 $27.75 $24.70 $3.05 4,077,505.0 -3.27%
2024-09 $28.66 $25.30 $3.36 3,795,465.0 -2.11%
2024-08 $30.73 $26.75 $3.98 4,126,225.0 -6.33%
2024-07 $32.84 $27.30 $5.54 3,796,326.0 -2.03%
2024-06 $34.80 $29.70 $5.10 5,158,416.0 -13.92%
2024-05 $37.92 $33.84 $4.08 1,878,075.0 -1.89%
2024-04 $41.44 $34.30 $7.14 1,562,999.0 -9.51%
2024-03 $39.99 $34.80 $5.19 2,227,907.0 +11.51%
2024-02 $38.30 $33.85 $4.45 2,397,139.0 -7.20%
2024-01 $39.78 $36.55 $3.23 2,725,477.0 -4.29%

Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.42 $35.22 $5.20 3,823,026.0 +4.84%
2023-11 $38.01 $31.38 $6.63 1,611,972.0 +20.20%
2023-10 $34.02 $28.96 $5.06 2,716,999.0 -4.35%
2023-09 $37.42 $32.50 $4.92 719,457.0 +0.00%
$31.15
price down icon 0.55%
real_estate_development CCS
$87.57
price up icon 1.50%
real_estate_development FOR
$29.20
price up icon 0.93%
$9.87
price down icon 1.14%
$10.55
price down icon 0.66%
자본화:     |  볼륨(24시간):