loading

Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $28.71 $28.45 $0.26 37,201.0 +1.49%
2025-08-21 $28.31 $27.96 $0.35 21,408.0 -0.21%
2025-08-20 $28.66 $28.15 $0.51 38,162.0 -0.98%
2025-08-19 $28.55 $28.18 $0.375 93,063.0 +0.00%
2025-08-18 $28.47 $28.19 $0.2818 27,916.0 -0.14%
2025-08-15 $28.93 $28.43 $0.5001 79,634.0 +0.04%
2025-08-14 $28.80 $28.44 $0.365 42,670.0 -1.52%
2025-08-13 $28.94 $28.45 $0.49 53,682.0 +1.40%
2025-08-12 $28.69 $28.24 $0.45 47,903.0 +0.81%
2025-08-11 $28.62 $28.02 $0.60 59,390.0 -0.49%
2025-08-08 $28.82 $28.39 $0.43 44,240.0 -0.70%
2025-08-07 $28.78 $28.34 $0.44 42,992.0 +1.31%
2025-08-06 $28.58 $28.20 $0.385 67,856.0 -0.14%
2025-08-05 $28.32 $27.99 $0.33 140,963.0 +0.96%
2025-08-04 $28.45 $27.83 $0.615 86,570.0 +0.18%
2025-08-01 $28.35 $27.60 $0.75 101,494.0 -0.32%
2025-07-31 $28.28 $27.43 $0.85 107,764.0 +1.66%
2025-07-30 $28.05 $27.36 $0.69 129,938.0 -0.43%
2025-07-29 $27.94 $26.96 $0.98 135,365.0 +2.66%
2025-07-28 $27.29 $26.39 $0.90 85,815.0 +1.46%
2025-07-25 $26.79 $25.28 $1.51 129,985.0 +0.45%

Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 연도별 가격 이력

이 심층 분석에서는 Corporacion Inmobiliaria Vesta Sab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corporacion Inmobiliaria Vesta Sab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $28.94 $27.60 $1.34 1,022,345.0 +1.64%
2025-07 $28.28 $24.99 $3.29 3,488,381.0 +2.56%
2025-06 $29.43 $26.70 $2.73 3,094,573.0 -5.03%
2025-05 $30.07 $26.51 $3.56 5,295,591.0 +5.18%
2025-04 $27.93 $21.30 $6.63 5,204,205.0 +20.21%
2025-03 $24.90 $22.10 $2.80 4,217,576.0 -2.27%
2025-02 $27.81 $23.14 $4.67 5,236,902.0 -11.05%
2025-01 $27.34 $23.22 $4.12 2,977,317.0 +2.50%

Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.65 $23.41 $3.24 2,986,269.0 +6.72%
2024-11 $29.75 $23.32 $6.43 3,177,125.0 -7.52%
2024-10 $27.75 $24.70 $3.05 4,077,505.0 -3.27%
2024-09 $28.66 $25.30 $3.36 3,795,465.0 -2.11%
2024-08 $30.73 $26.75 $3.98 4,126,225.0 -6.33%
2024-07 $32.84 $27.30 $5.54 3,796,326.0 -2.03%
2024-06 $34.80 $29.70 $5.10 5,158,416.0 -13.92%
2024-05 $37.92 $33.84 $4.08 1,878,075.0 -1.89%
2024-04 $41.44 $34.30 $7.14 1,562,999.0 -9.51%
2024-03 $39.99 $34.80 $5.19 2,227,907.0 +11.51%
2024-02 $38.30 $33.85 $4.45 2,397,139.0 -7.20%
2024-01 $39.78 $36.55 $3.23 2,725,477.0 -4.29%

Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.42 $35.22 $5.20 3,823,026.0 +4.84%
2023-11 $38.01 $31.38 $6.63 1,611,972.0 +20.20%
2023-10 $34.02 $28.96 $5.06 2,716,999.0 -4.35%
2023-09 $37.42 $32.50 $4.92 719,457.0 +0.00%
real_estate_development CCS
$67.45
price up icon 7.59%
real_estate_development FOR
$28.57
price up icon 5.85%
$5.75
price down icon 1.54%
real_estate_development FPH
$5.70
price up icon 3.64%
$10.78
price up icon 4.46%
자본화:     |  볼륨(24시간):