24.19
price down icon0.33%   -0.08
pre-market  시장 영업 전:  24.62   0.43   +1.78%
loading

Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $24.38 $23.79 $0.59 182,511.0 -0.33%
2025-04-17 $24.50 $23.43 $1.07 257,556.0 +3.90%
2025-04-16 $23.55 $22.92 $0.635 294,857.0 +1.79%
2025-04-15 $23.46 $22.86 $0.60 72,635.0 -1.50%
2025-04-14 $23.49 $22.83 $0.6568 64,955.0 +1.39%
2025-04-11 $23.24 $22.60 $0.64 63,689.0 +2.18%
2025-04-10 $23.14 $22.25 $0.8931 81,122.0 -2.47%
2025-04-09 $23.29 $21.30 $1.98 327,932.0 +5.73%
2025-04-08 $23.02 $21.78 $1.24 242,338.0 -0.41%
2025-04-07 $22.93 $21.69 $1.24 219,020.0 -5.85%
2025-04-04 $24.30 $23.05 $1.25 148,878.0 -6.55%
2025-04-03 $25.15 $22.49 $2.66 397,542.0 +9.17%
2025-04-02 $22.98 $22.63 $0.35 52,304.0 -0.13%
2025-04-01 $22.84 $22.30 $0.545 117,813.0 +0.09%
2025-03-31 $23.00 $22.62 $0.38 134,635.0 -1.04%
2025-03-28 $23.42 $22.87 $0.55 122,866.0 -1.07%
2025-03-27 $23.58 $23.10 $0.48 98,706.0 -1.81%
2025-03-26 $24.23 $23.72 $0.515 69,494.0 -1.33%
2025-03-25 $24.24 $23.64 $0.60 107,709.0 +2.60%

Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 연도별 가격 이력

이 심층 분석에서는 Corporacion Inmobiliaria Vesta Sab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corporacion Inmobiliaria Vesta Sab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $25.15 $21.30 $3.85 2,705,663.0 +6.05%
2025-03 $24.90 $22.10 $2.80 4,217,576.0 -2.27%
2025-02 $27.81 $23.14 $4.67 5,236,902.0 -11.05%
2025-01 $27.34 $23.22 $4.12 2,977,317.0 +2.50%

Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.65 $23.41 $3.24 2,986,269.0 +6.72%
2024-11 $29.75 $23.32 $6.43 3,177,125.0 -7.52%
2024-10 $27.75 $24.70 $3.05 4,077,505.0 -3.27%
2024-09 $28.66 $25.30 $3.36 3,795,465.0 -2.11%
2024-08 $30.73 $26.75 $3.98 4,126,225.0 -6.33%
2024-07 $32.84 $27.30 $5.54 3,796,326.0 -2.03%
2024-06 $34.80 $29.70 $5.10 5,158,416.0 -13.92%
2024-05 $37.92 $33.84 $4.08 1,878,075.0 -1.89%
2024-04 $41.44 $34.30 $7.14 1,562,999.0 -9.51%
2024-03 $39.99 $34.80 $5.19 2,227,907.0 +11.51%
2024-02 $38.30 $33.85 $4.45 2,397,139.0 -7.20%
2024-01 $39.78 $36.55 $3.23 2,725,477.0 -4.29%

Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.42 $35.22 $5.20 3,823,026.0 +4.84%
2023-11 $38.01 $31.38 $6.63 1,611,972.0 +20.20%
2023-10 $34.02 $28.96 $5.06 2,716,999.0 -4.35%
2023-09 $37.42 $32.50 $4.92 719,457.0 +0.00%
real_estate_development CCS
$58.47
price down icon 1.86%
real_estate_development FOR
$18.45
price down icon 2.54%
$18.26
price down icon 3.28%
$9.05
price down icon 0.55%
real_estate_development FPH
$4.87
price down icon 1.62%
자본화:     |  볼륨(24시간):