Stockscreener 앱 받기
33.88
0.59%
-0.07
시간 외 거래:
33.80
-0.08
-0.24%
Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $33.88 | $33.11 | $0.7654 | 35,546.0 | -0.21% |
| 2026-08-14 | $34.35 | $33.86 | $0.4899 | 27,159.0 | +0.30% |
| 2026-08-13 | $34.68 | $33.50 | $1.18 | 93,262.0 | -2.17% |
| 2026-08-12 | $35.23 | $34.37 | $0.86 | 68,544.0 | +0.32% |
| 2026-08-11 | $34.69 | $34.17 | $0.515 | 30,757.0 | +0.73% |
| 2026-08-10 | $34.30 | $34.08 | $0.2204 | 21,830.0 | +0.03% |
| 2026-08-07 | $34.33 | $33.81 | $0.52 | 40,462.0 | +1.60% |
| 2026-08-06 | $34.20 | $33.48 | $0.715 | 45,863.0 | +0.27% |
| 2026-08-05 | $34.33 | $33.48 | $0.85 | 27,795.0 | -1.55% |
| 2026-08-04 | $34.60 | $33.89 | $0.71 | 35,967.0 | -0.73% |
| 2026-08-03 | $34.81 | $34.21 | $0.60 | 31,038.0 | +0.79% |
| 2026-07-31 | $34.68 | $34.11 | $0.57 | 30,933.0 | -0.84% |
| 2026-07-30 | $34.97 | $34.24 | $0.725 | 30,681.0 | -0.72% |
| 2026-07-29 | $34.98 | $34.48 | $0.505 | 69,540.0 | -0.80% |
| 2026-07-28 | $35.01 | $34.23 | $0.78 | 50,122.0 | +1.81% |
| 2026-07-27 | $34.38 | $33.36 | $1.02 | 90,691.0 | +1.93% |
| 2026-07-24 | $34.16 | $33.51 | $0.6499 | 362,381.0 | -0.09% |
| 2026-07-23 | $34.67 | $33.56 | $1.11 | 240,157.0 | -1.00% |
| 2026-07-22 | $34.31 | $33.65 | $0.665 | 249,439.0 | +0.71% |
| 2026-07-21 | $34.26 | $33.71 | $0.55 | 35,204.0 | -1.08% |
| 2026-07-20 | $34.77 | $34.01 | $0.76 | 65,691.0 | -1.30% |
Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 연도별 가격 이력
이 심층 분석에서는 Corporacion Inmobiliaria Vesta Sab Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Corporacion Inmobiliaria Vesta Sab Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $35.23 | $33.11 | $2.12 | 493,769.0 | -0.67% |
| 2026-07 | $35.23 | $33.36 | $1.87 | 1,824,111.0 | -0.58% |
| 2026-06 | $35.10 | $31.89 | $3.21 | 2,058,440.0 | -1.83% |
| 2026-05 | $36.72 | $32.01 | $4.71 | 3,418,110.0 | -1.83% |
| 2026-04 | $36.90 | $33.33 | $3.57 | 1,256,385.0 | +6.78% |
| 2026-03 | $36.72 | $31.27 | $5.45 | 1,619,025.0 | -9.23% |
| 2026-02 | $37.41 | $30.57 | $6.84 | 1,291,302.0 | +18.71% |
| 2026-01 | $32.68 | $29.91 | $2.77 | 1,556,102.0 | +1.48% |
Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.21 | $30.17 | $2.04 | 1,112,181.0 | -2.15% |
| 2025-11 | $31.64 | $29.45 | $2.19 | 1,137,337.0 | +2.57% |
| 2025-10 | $30.73 | $25.59 | $5.14 | 2,883,860.0 | +7.35% |
| 2025-09 | $28.60 | $26.12 | $2.48 | 2,464,115.0 | +3.02% |
| 2025-08 | $28.94 | $27.15 | $1.79 | 1,645,333.0 | -2.24% |
| 2025-07 | $28.28 | $24.99 | $3.29 | 3,488,381.0 | +2.56% |
| 2025-06 | $29.43 | $26.70 | $2.73 | 3,094,573.0 | -5.03% |
| 2025-05 | $30.07 | $26.51 | $3.56 | 5,295,591.0 | +5.18% |
| 2025-04 | $27.93 | $21.30 | $6.63 | 5,204,205.0 | +20.21% |
| 2025-03 | $24.90 | $22.10 | $2.80 | 4,217,576.0 | -2.27% |
| 2025-02 | $27.81 | $23.14 | $4.67 | 5,236,902.0 | -11.05% |
| 2025-01 | $27.34 | $23.22 | $4.12 | 2,977,317.0 | +2.50% |
Corporacion Inmobiliaria Vesta Sab Adr 주식 (VTMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.65 | $23.41 | $3.24 | 2,986,269.0 | +6.72% |
| 2024-11 | $29.75 | $23.32 | $6.43 | 3,177,125.0 | -7.52% |
| 2024-10 | $27.75 | $24.70 | $3.05 | 4,077,505.0 | -3.27% |
| 2024-09 | $28.66 | $25.30 | $3.36 | 3,795,465.0 | -2.11% |
| 2024-08 | $30.73 | $26.75 | $3.98 | 4,126,225.0 | -6.33% |
| 2024-07 | $32.84 | $27.30 | $5.54 | 3,796,326.0 | -2.03% |
| 2024-06 | $34.80 | $29.70 | $5.10 | 5,158,416.0 | -13.92% |
| 2024-05 | $37.92 | $33.84 | $4.08 | 1,878,075.0 | -1.89% |
| 2024-04 | $41.44 | $34.30 | $7.14 | 1,562,999.0 | -9.51% |
| 2024-03 | $39.99 | $34.80 | $5.19 | 2,227,907.0 | +11.51% |
| 2024-02 | $38.30 | $33.85 | $4.45 | 2,397,139.0 | -7.20% |
| 2024-01 | $39.78 | $36.55 | $3.23 | 2,725,477.0 | -4.29% |
0.36%
0.03%
자본화:
|
볼륨(24시간):