331.81
price up icon0.66%   2.19
after-market 시간 외 거래: 332.17 0.36 +0.11%
loading

Vanguard Total Stock Market Etf 주식 (VTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-08 $331.9 $329.8 $2.04 3,028,173.0 +0.66%
2025-10-07 $332.0 $328.8 $3.19 4,959,912.0 -0.48%
2025-10-06 $331.8 $330.1 $1.62 4,889,827.0 +0.38%
2025-10-03 $331.7 $329.4 $2.31 4,888,521.0 +0.05%
2025-10-02 $330.3 $328.5 $1.81 4,005,587.0 +0.15%
2025-10-01 $329.7 $326.7 $3.01 5,866,128.0 +0.35%
2025-09-30 $328.4 $325.9 $2.48 4,204,656.0 +0.33%
2025-09-29 $327.8 $326.3 $1.53 3,696,909.0 -0.02%
2025-09-26 $327.3 $325.2 $2.12 3,166,388.0 +0.63%
2025-09-25 $325.8 $323.4 $2.46 4,101,122.0 -0.54%
2025-09-24 $328.9 $326.3 $2.64 2,914,976.0 -0.37%
2025-09-23 $330.4 $327.6 $2.78 3,448,428.0 -0.54%
2025-09-22 $330.1 $327.5 $2.56 3,431,662.0 +0.43%
2025-09-19 $328.9 $326.8 $2.02 3,605,507.0 +0.38%
2025-09-18 $328.3 $325.9 $2.35 3,108,686.0 +0.63%
2025-09-17 $326.9 $322.8 $4.14 3,632,411.0 -0.09%
2025-09-16 $326.4 $324.9 $1.48 3,707,040.0 -0.14%
2025-09-15 $326.1 $325.2 $0.91 3,085,763.0 +0.49%
2025-09-12 $325.2 $324.1 $1.14 3,050,606.0 -0.14%
2025-09-11 $325.1 $322.5 $2.55 3,572,296.0 +0.93%
2025-09-10 $323.0 $321.0 $2.07 3,698,206.0 +0.26%
2025-09-09 $321.3 $319.4 $1.83 3,092,105.0 +0.13%

Vanguard Total Stock Market Etf 주식 (VTI) 연도별 가격 이력

이 심층 분석에서는 Vanguard Total Stock Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total Stock Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Total Stock Market Etf 주식 (VTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $332.0 $326.7 $5.34 30,666,321.0 +1.11%
2025-09 $330.4 $313.3 $17.06 74,297,537.0 +3.13%
2025-08 $320.4 $304.4 $16.00 78,543,978.0 +2.35%
2025-07 $314.8 $302.8 $12.04 75,430,287.0 +2.29%
2025-06 $304.5 $287.6 $16.95 58,048,461.0 +4.85%
2025-05 $293.1 $273.6 $19.55 64,646,133.0 +6.25%
2025-04 $279.2 $236.4 $42.83 127,576,350.0 -0.73%
2025-03 $294.7 $268.7 $25.99 79,077,224.0 -6.19%
2025-02 $303.4 $287.4 $16.03 58,290,357.0 -1.89%
2025-01 $302.7 $284.6 $18.04 65,503,842.0 +3.03%

Vanguard Total Stock Market Etf 주식 (VTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $302.9 $288.1 $14.83 61,787,489.0 -3.01%
2024-11 $300.4 $280.9 $19.51 61,034,736.0 +6.70%
2024-10 $289.7 $278.9 $10.83 65,736,094.0 -0.75%
2024-09 $284.4 $265.9 $18.43 52,122,074.0 +1.72%
2024-08 $278.5 $251.0 $27.53 65,446,408.0 +2.13%
2024-07 $279.2 $265.9 $13.26 62,497,626.0 +1.89%
2024-06 $270.4 $258.1 $12.33 48,602,164.0 +2.71%
2024-05 $263.9 $247.6 $16.33 59,996,338.0 +4.76%
2024-04 $260.4 $244.6 $15.81 68,797,164.0 -4.34%
2024-03 $261.1 $250.9 $10.16 64,376,787.0 +2.90%
2024-02 $253.3 $240.0 $13.26 59,854,804.0 +5.30%
2024-01 $244.3 $232.4 $11.94 74,275,767.0 +1.12%

Vanguard Total Stock Market Etf 주식 (VTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $238.7 $225.6 $13.15 76,728,940.0 +4.84%
2023-11 $227.2 $206.9 $20.32 64,431,676.0 +9.42%
2023-10 $217.4 $202.4 $14.94 79,627,818.0 -2.65%
2023-09 $225.8 $209.8 $15.94 58,698,443.0 -5.15%
2023-08 $228.0 $215.0 $12.97 65,746,968.0 -1.93%
2023-07 $229.0 $216.8 $12.13 55,565,976.0 +3.66%
2023-06 $221.4 $206.7 $14.77 62,902,373.0 +6.32%
2023-05 $209.7 $200.2 $9.48 51,831,146.0 +0.43%
2023-04 $206.8 $200.4 $6.42 51,931,374.0 +1.08%
2023-03 $205.0 $190.2 $14.80 76,465,284.0 +2.30%
2023-02 $210.9 $198.2 $12.72 55,377,705.0 -2.40%
2023-01 $205.1 $188.9 $16.12 70,014,262.0 +6.93%
exchange_traded_fund SPY
$673.11
price up icon 0.60%
exchange_traded_fund IVV
$676.42
price up icon 0.59%
exchange_traded_fund VB
$257.98
price up icon 0.88%
exchange_traded_fund QQQ
$611.44
price up icon 1.15%
exchange_traded_fund IWF
$474.96
price up icon 1.00%
자본화:     |  볼륨(24시간):