Stockscreener 앱 받기
341.21
0.70%
2.37
시간 외 거래:
341.32
0.11
+0.03%
Vanguard Total Stock Market Etf 주식 (VTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-06 | $341.4 | $338.8 | $2.58 | 5,994,533.0 | +0.70% |
| 2026-01-05 | $339.6 | $337.9 | $1.76 | 5,334,944.0 | +0.75% |
| 2026-01-02 | $337.7 | $334.6 | $3.14 | 5,149,027.0 | +0.31% |
| 2025-12-31 | $338.1 | $335.2 | $2.91 | 3,482,054.0 | -0.76% |
| 2025-12-30 | $338.8 | $337.8 | $1.03 | 3,556,828.0 | -0.16% |
| 2025-12-29 | $339.3 | $337.6 | $1.70 | 3,778,253.0 | -0.38% |
| 2025-12-26 | $340.3 | $339.2 | $1.15 | 3,529,259.0 | -0.06% |
| 2025-12-24 | $340.1 | $338.7 | $1.39 | 3,993,453.0 | +0.34% |
| 2025-12-23 | $338.8 | $337.0 | $1.83 | 3,558,026.0 | +0.33% |
| 2025-12-22 | $337.9 | $336.6 | $1.30 | 3,760,309.0 | +0.41% |
| 2025-12-19 | $336.6 | $334.2 | $2.38 | 4,005,376.0 | +0.89% |
| 2025-12-18 | $335.4 | $332.5 | $2.88 | 3,335,903.0 | +0.77% |
| 2025-12-17 | $335.2 | $330.6 | $4.57 | 3,966,330.0 | -1.09% |
| 2025-12-16 | $335.5 | $332.4 | $3.09 | 4,114,260.0 | -0.29% |
| 2025-12-15 | $338.0 | $334.7 | $3.32 | 3,501,308.0 | -0.20% |
| 2025-12-12 | $339.8 | $334.9 | $4.90 | 4,246,350.0 | -1.14% |
| 2025-12-11 | $339.9 | $336.4 | $3.50 | 3,804,097.0 | +0.34% |
| 2025-12-10 | $339.6 | $335.5 | $4.09 | 5,677,472.0 | +0.74% |
| 2025-12-09 | $337.6 | $336.1 | $1.48 | 3,024,461.0 | -0.10% |
Vanguard Total Stock Market Etf 주식 (VTI) 연도별 가격 이력
이 심층 분석에서는 Vanguard Total Stock Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total Stock Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Total Stock Market Etf 주식 (VTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $341.4 | $334.6 | $6.79 | 22,473,037.0 | +1.77% |
Vanguard Total Stock Market Etf 주식 (VTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $340.3 | $330.6 | $9.69 | 78,954,893.0 | +0.46% |
| 2025-11 | $337.1 | $319.4 | $17.70 | 68,964,286.0 | +0.27% |
| 2025-10 | $339.1 | $321.6 | $17.44 | 110,505,227.0 | +2.21% |
| 2025-09 | $330.4 | $313.3 | $17.06 | 74,297,537.0 | +3.13% |
| 2025-08 | $320.4 | $304.4 | $16.00 | 78,543,978.0 | +2.35% |
| 2025-07 | $314.8 | $302.8 | $12.04 | 75,430,287.0 | +2.29% |
| 2025-06 | $304.5 | $287.6 | $16.95 | 58,048,461.0 | +4.85% |
| 2025-05 | $293.1 | $273.6 | $19.55 | 64,646,133.0 | +6.25% |
| 2025-04 | $279.2 | $236.4 | $42.83 | 127,576,350.0 | -0.73% |
| 2025-03 | $294.7 | $268.7 | $25.99 | 79,077,224.0 | -6.19% |
| 2025-02 | $303.4 | $287.4 | $16.03 | 58,290,357.0 | -1.89% |
| 2025-01 | $302.7 | $284.6 | $18.04 | 65,503,842.0 | +3.03% |
Vanguard Total Stock Market Etf 주식 (VTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $302.9 | $288.1 | $14.83 | 61,787,489.0 | -3.01% |
| 2024-11 | $300.4 | $280.9 | $19.51 | 61,034,736.0 | +6.70% |
| 2024-10 | $289.7 | $278.9 | $10.83 | 65,736,094.0 | -0.75% |
| 2024-09 | $284.4 | $265.9 | $18.43 | 52,122,074.0 | +1.72% |
| 2024-08 | $278.5 | $251.0 | $27.53 | 65,446,408.0 | +2.13% |
| 2024-07 | $279.2 | $265.9 | $13.26 | 62,497,626.0 | +1.89% |
| 2024-06 | $270.4 | $258.1 | $12.33 | 48,602,164.0 | +2.71% |
| 2024-05 | $263.9 | $247.6 | $16.33 | 59,996,338.0 | +4.76% |
| 2024-04 | $260.4 | $244.6 | $15.81 | 68,797,164.0 | -4.34% |
| 2024-03 | $261.1 | $250.9 | $10.16 | 64,376,787.0 | +2.90% |
| 2024-02 | $253.3 | $240.0 | $13.26 | 59,854,804.0 | +5.30% |
| 2024-01 | $244.3 | $232.4 | $11.94 | 74,275,767.0 | +1.12% |
0.59%
자본화:
|
볼륨(24시간):