289.88
price down icon0.08%   -0.24
after-market 시간 외 거래: 289.60 -0.28 -0.10%
loading

Vanguard Total Stock Market Etf 주식 (VTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-30 $290.7 $286.9 $3.89 3,172,108.0 -0.08%
2025-05-29 $291.8 $288.3 $3.50 3,847,444.0 +0.32%
2025-05-28 $291.7 $288.8 $2.85 2,389,042.0 -0.59%
2025-05-27 $291.0 $287.5 $3.51 2,976,579.0 +2.06%
2025-05-23 $286.2 $283.0 $3.23 2,930,720.0 -0.59%
2025-05-22 $288.5 $285.9 $2.65 2,734,802.0 -0.02%
2025-05-21 $291.5 $286.1 $5.34 3,154,769.0 -1.74%
2025-05-20 $292.5 $290.4 $2.14 2,700,481.0 -0.33%
2025-05-19 $293.1 $289.3 $3.81 3,078,717.0 +0.08%
2025-05-16 $292.8 $290.2 $2.55 5,424,258.0 +0.68%
2025-05-15 $290.9 $288.1 $2.81 2,343,915.0 +0.41%
2025-05-14 $290.2 $288.4 $1.78 3,193,598.0 +0.07%
2025-05-13 $290.3 $287.0 $3.33 3,280,583.0 +0.68%
2025-05-12 $287.3 $284.4 $2.90 4,167,700.0 +3.35%
2025-05-09 $279.6 $277.3 $2.37 2,143,931.0 -0.11%
2025-05-08 $280.9 $276.5 $4.37 2,761,293.0 +0.79%
2025-05-07 $277.2 $273.6 $3.65 2,691,446.0 +0.41%
2025-05-06 $277.1 $274.0 $3.15 2,438,573.0 -0.81%
2025-05-05 $278.8 $276.4 $2.45 2,816,790.0 -0.57%
2025-05-02 $279.6 $276.6 $2.98 3,165,159.0 +1.56%
2025-05-01 $277.3 $274.2 $3.03 3,234,225.0 +0.62%

Vanguard Total Stock Market Etf 주식 (VTI) 연도별 가격 이력

이 심층 분석에서는 Vanguard Total Stock Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total Stock Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Total Stock Market Etf 주식 (VTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $293.1 $273.6 $19.55 67,818,241.0 +6.25%
2025-04 $279.2 $236.4 $42.83 127,576,350.0 -0.73%
2025-03 $294.7 $268.7 $25.99 79,077,224.0 -6.19%
2025-02 $303.4 $287.4 $16.03 58,290,357.0 -1.89%
2025-01 $302.7 $284.6 $18.04 65,503,842.0 +3.03%

Vanguard Total Stock Market Etf 주식 (VTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $302.9 $288.1 $14.83 61,787,489.0 -3.01%
2024-11 $300.4 $280.9 $19.51 61,034,736.0 +6.70%
2024-10 $289.7 $278.9 $10.83 65,736,094.0 -0.75%
2024-09 $284.4 $265.9 $18.43 52,122,074.0 +1.72%
2024-08 $278.5 $251.0 $27.53 65,446,408.0 +2.13%
2024-07 $279.2 $265.9 $13.26 62,497,626.0 +1.89%
2024-06 $270.4 $258.1 $12.33 48,602,164.0 +2.71%
2024-05 $263.9 $247.6 $16.33 59,996,338.0 +4.76%
2024-04 $260.4 $244.6 $15.81 68,797,164.0 -4.34%
2024-03 $261.1 $250.9 $10.16 64,376,787.0 +2.90%
2024-02 $253.3 $240.0 $13.26 59,854,804.0 +5.30%
2024-01 $244.3 $232.4 $11.94 74,275,767.0 +1.12%

Vanguard Total Stock Market Etf 주식 (VTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $238.7 $225.6 $13.15 76,728,940.0 +4.84%
2023-11 $227.2 $206.9 $20.32 64,431,676.0 +9.42%
2023-10 $217.4 $202.4 $14.94 79,627,818.0 -2.65%
2023-09 $225.8 $209.8 $15.94 58,698,443.0 -5.15%
2023-08 $228.0 $215.0 $12.97 65,746,968.0 -1.93%
2023-07 $229.0 $216.8 $12.13 55,565,976.0 +3.66%
2023-06 $221.4 $206.7 $14.77 62,902,373.0 +6.32%
2023-05 $209.7 $200.2 $9.48 51,831,146.0 +0.43%
2023-04 $206.8 $200.4 $6.42 51,931,374.0 +1.08%
2023-03 $205.0 $190.2 $14.80 76,465,284.0 +2.30%
2023-02 $210.9 $198.2 $12.72 55,377,705.0 -2.40%
2023-01 $205.1 $188.9 $16.12 70,014,262.0 +6.93%
exchange_traded_fund SPY
$589.39
price down icon 0.11%
exchange_traded_fund IVV
$592.15
price down icon 0.11%
exchange_traded_fund VB
$228.19
price down icon 0.36%
exchange_traded_fund QQQ
$519.11
price down icon 0.16%
exchange_traded_fund IWF
$399.43
price down icon 0.09%
자본화:     |  볼륨(24시간):