loading

Vanguard Total Stock Market Etf 주식 (VTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-28 $320.3 $318.5 $1.77 2,833,160.0 +0.35%
2025-08-27 $319.2 $317.6 $1.60 5,473,389.0 +0.27%
2025-08-26 $318.2 $316.3 $1.88 2,825,475.0 +0.45%
2025-08-25 $318.0 $316.6 $1.37 2,769,062.0 -0.48%
2025-08-22 $318.8 $313.7 $5.15 3,539,481.0 +1.73%
2025-08-21 $313.8 $311.9 $1.98 2,692,892.0 -0.34%
2025-08-20 $314.6 $311.2 $3.33 6,183,069.0 -0.26%
2025-08-19 $317.0 $314.1 $2.88 4,128,615.0 -0.61%
2025-08-18 $316.8 $316.0 $0.82 3,784,828.0 +0.04%
2025-08-15 $317.9 $316.0 $1.93 3,428,063.0 -0.23%
2025-08-14 $317.6 $316.0 $1.55 3,482,685.0 -0.15%
2025-08-13 $317.9 $316.4 $1.53 2,889,793.0 +0.48%
2025-08-12 $316.2 $313.0 $3.26 3,336,928.0 +1.22%
2025-08-11 $313.9 $311.8 $2.11 4,104,906.0 -0.23%
2025-08-08 $313.3 $311.7 $1.61 2,873,384.0 +0.63%
2025-08-07 $313.4 $309.4 $4.04 2,968,281.0 -0.06%
2025-08-06 $311.6 $309.1 $2.53 3,216,936.0 +0.68%
2025-08-05 $311.3 $308.4 $2.89 4,490,030.0 -0.44%
2025-08-04 $310.6 $307.6 $2.98 4,114,529.0 +1.57%
2025-08-01 $308.0 $304.4 $3.58 5,597,160.0 -1.66%
2025-07-31 $314.8 $310.4 $4.45 4,675,736.0 -0.44%
2025-07-30 $314.0 $310.8 $3.24 5,959,489.0 -0.12%
2025-07-29 $314.5 $312.2 $2.26 3,742,619.0 -0.32%

Vanguard Total Stock Market Etf 주식 (VTI) 연도별 가격 이력

이 심층 분석에서는 Vanguard Total Stock Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total Stock Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Total Stock Market Etf 주식 (VTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $320.3 $304.4 $15.87 74,732,666.0 +2.95%
2025-07 $314.8 $302.8 $12.04 75,430,287.0 +2.29%
2025-06 $304.5 $287.6 $16.95 58,048,461.0 +4.85%
2025-05 $293.1 $273.6 $19.55 64,646,133.0 +6.25%
2025-04 $279.2 $236.4 $42.83 127,576,350.0 -0.73%
2025-03 $294.7 $268.7 $25.99 79,077,224.0 -6.19%
2025-02 $303.4 $287.4 $16.03 58,290,357.0 -1.89%
2025-01 $302.7 $284.6 $18.04 65,503,842.0 +3.03%

Vanguard Total Stock Market Etf 주식 (VTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $302.9 $288.1 $14.83 61,787,489.0 -3.01%
2024-11 $300.4 $280.9 $19.51 61,034,736.0 +6.70%
2024-10 $289.7 $278.9 $10.83 65,736,094.0 -0.75%
2024-09 $284.4 $265.9 $18.43 52,122,074.0 +1.72%
2024-08 $278.5 $251.0 $27.53 65,446,408.0 +2.13%
2024-07 $279.2 $265.9 $13.26 62,497,626.0 +1.89%
2024-06 $270.4 $258.1 $12.33 48,602,164.0 +2.71%
2024-05 $263.9 $247.6 $16.33 59,996,338.0 +4.76%
2024-04 $260.4 $244.6 $15.81 68,797,164.0 -4.34%
2024-03 $261.1 $250.9 $10.16 64,376,787.0 +2.90%
2024-02 $253.3 $240.0 $13.26 59,854,804.0 +5.30%
2024-01 $244.3 $232.4 $11.94 74,275,767.0 +1.12%

Vanguard Total Stock Market Etf 주식 (VTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $238.7 $225.6 $13.15 76,728,940.0 +4.84%
2023-11 $227.2 $206.9 $20.32 64,431,676.0 +9.42%
2023-10 $217.4 $202.4 $14.94 79,627,818.0 -2.65%
2023-09 $225.8 $209.8 $15.94 58,698,443.0 -5.15%
2023-08 $228.0 $215.0 $12.97 65,746,968.0 -1.93%
2023-07 $229.0 $216.8 $12.13 55,565,976.0 +3.66%
2023-06 $221.4 $206.7 $14.77 62,902,373.0 +6.32%
2023-05 $209.7 $200.2 $9.48 51,831,146.0 +0.43%
2023-04 $206.8 $200.4 $6.42 51,931,374.0 +1.08%
2023-03 $205.0 $190.2 $14.80 76,465,284.0 +2.30%
2023-02 $210.9 $198.2 $12.72 55,377,705.0 -2.40%
2023-01 $205.1 $188.9 $16.12 70,014,262.0 +6.93%
exchange_traded_fund SPY
$648.82
price up icon 0.35%
exchange_traded_fund IVV
$652.16
price up icon 0.35%
exchange_traded_fund VB
$253.31
price up icon 0.12%
exchange_traded_fund QQQ
$577.60
price up icon 0.71%
exchange_traded_fund IWF
$450.98
price up icon 0.66%
자본화:     |  볼륨(24시간):