loading

Vanguard Total Stock Market Etf 주식 (VTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $294.7 $291.9 $2.71 890,207.0 +0.39%
2024-11-20 $293.2 $290.1 $3.03 2,663,087.0 +0.06%
2024-11-19 $293.1 $289.4 $3.64 2,334,016.0 +0.46%
2024-11-18 $292.2 $290.1 $2.11 2,983,052.0 +0.41%
2024-11-15 $292.6 $289.4 $3.26 4,020,551.0 -1.27%
2024-11-14 $296.6 $293.7 $2.89 3,265,613.0 -0.74%
2024-11-13 $297.6 $295.6 $1.93 2,803,860.0 -0.05%
2024-11-12 $297.8 $295.1 $2.69 3,326,071.0 -0.39%
2024-11-11 $298.1 $296.8 $1.36 3,188,070.0 +0.28%
2024-11-08 $297.4 $295.5 $1.86 4,138,497.0 +0.47%
2024-11-07 $295.9 $294.0 $1.89 4,089,104.0 +0.70%
2024-11-06 $293.6 $290.2 $3.40 5,658,555.0 +2.80%
2024-11-05 $285.3 $282.0 $3.29 2,047,694.0 +1.27%
2024-11-04 $283.1 $280.9 $2.20 2,232,849.0 -0.18%
2024-11-01 $284.5 $282.0 $2.53 2,443,827.0 +0.43%
2024-10-31 $284.8 $281.0 $3.82 3,005,202.0 -1.86%
2024-10-30 $288.1 $286.0 $2.07 2,187,988.0 -0.25%
2024-10-29 $287.6 $285.4 $2.20 2,426,077.0 +0.13%
2024-10-28 $287.5 $286.6 $0.9175 1,868,311.0 +0.41%
2024-10-25 $288.2 $285.1 $3.20 2,807,685.0 -0.09%
2024-10-24 $286.2 $284.5 $1.70 2,222,845.0 +0.27%
2024-10-23 $286.9 $283.3 $3.57 2,617,060.0 -0.90%
2024-10-22 $288.2 $286.5 $1.78 2,009,154.0 -0.11%

Vanguard Total Stock Market Etf 주식 (VTI) 연도별 가격 이력

이 심층 분석에서는 Vanguard Total Stock Market Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total Stock Market Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Total Stock Market Etf 주식 (VTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $298.1 $280.9 $17.25 46,085,053.0 +4.66%
2024-10 $289.7 $278.9 $10.83 65,736,094.0 -0.75%
2024-09 $284.4 $265.9 $18.43 52,122,074.0 +1.72%
2024-08 $278.5 $251.0 $27.53 65,446,408.0 +2.13%
2024-07 $279.2 $265.9 $13.26 62,497,626.0 +1.89%
2024-06 $270.4 $258.1 $12.33 48,602,164.0 +2.71%
2024-05 $263.9 $247.6 $16.33 59,996,338.0 +4.76%
2024-04 $260.4 $244.6 $15.81 68,797,164.0 -4.34%
2024-03 $261.1 $250.9 $10.16 64,376,787.0 +2.90%
2024-02 $253.3 $240.0 $13.26 59,854,804.0 +5.30%
2024-01 $244.3 $232.4 $11.94 74,275,767.0 +1.12%

Vanguard Total Stock Market Etf 주식 (VTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $238.7 $225.6 $13.15 76,728,940.0 +4.84%
2023-11 $227.2 $206.9 $20.32 64,431,676.0 +9.42%
2023-10 $217.4 $202.4 $14.94 79,627,818.0 -2.65%
2023-09 $225.8 $209.8 $15.94 58,698,443.0 -5.15%
2023-08 $228.0 $215.0 $12.97 65,746,968.0 -1.93%
2023-07 $229.0 $216.8 $12.13 55,565,976.0 +3.66%
2023-06 $221.4 $206.7 $14.77 62,902,373.0 +6.32%
2023-05 $209.7 $200.2 $9.48 51,831,146.0 +0.43%
2023-04 $206.8 $200.4 $6.42 51,931,374.0 +1.08%
2023-03 $205.0 $190.2 $14.80 76,465,284.0 +2.30%
2023-02 $210.9 $198.2 $12.72 55,377,705.0 -2.40%
2023-01 $205.1 $188.9 $16.12 70,014,262.0 +6.93%

Vanguard Total Stock Market Etf 주식 (VTI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $205.6 $187.4 $18.25 97,541,164.0 -6.31%
2022-11 $204.1 $185.1 $18.97 91,881,736.0 +5.17%
2022-10 $195.5 $174.8 $20.69 90,048,012.0 +8.11%
2022-09 $207.0 $179.3 $27.71 101,180,551.0 -9.61%
2022-08 $217.2 $198.5 $18.70 67,220,017.0 -3.73%
2022-07 $206.8 $185.6 $21.20 61,364,079.0 +9.35%
2022-06 $209.2 $181.7 $27.53 105,646,282.0 -8.60%
2022-05 $215.9 $190.7 $25.25 115,572,395.0 -0.25%
2022-04 $230.9 $206.7 $24.17 83,356,217.0 -9.13%
2022-03 $233.4 $209.3 $24.09 108,195,086.0 +2.94%
2022-02 $231.8 $207.0 $24.81 95,585,255.0 -2.49%
2022-01 $244.1 $212.1 $31.96 119,409,449.0 -6.06%
exchange_traded_fund SPY
$592.68
price up icon 0.40%
exchange_traded_fund IVV
$594.31
price down icon 0.14%
exchange_traded_fund VB
$253.15
price up icon 1.43%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
자본화:     |  볼륨(24시간):