Stockscreener 앱 받기
0.26
2.84%
-0.0076
시간 외 거래:
.26
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $0.27 | $0.2573 | $0.0127 | 1,034,535.0 | -2.84% |
| 2026-08-14 | $0.2744 | $0.26 | $0.0144 | 898,386.0 | +0.49% |
| 2026-08-13 | $0.27 | $0.2592 | $0.0108 | 294,652.0 | +1.95% |
| 2026-08-12 | $0.2683 | $0.2559 | $0.0124 | 753,809.0 | -2.94% |
| 2026-08-11 | $0.2765 | $0.2511 | $0.0254 | 1,179,171.0 | +2.01% |
| 2026-08-10 | $0.30 | $0.26 | $0.04 | 2,310,973.0 | -8.28% |
| 2026-08-07 | $0.31 | $0.282 | $0.028 | 2,535,487.0 | +1.34% |
| 2026-08-06 | $0.3073 | $0.275 | $0.0323 | 3,484,830.0 | -4.44% |
| 2026-08-05 | $0.2988 | $0.266 | $0.0328 | 5,391,849.0 | -1.00% |
| 2026-08-04 | $0.32 | $0.26 | $0.06 | 117,007,157.0 | +22.45% |
| 2026-08-03 | $0.2549 | $0.242 | $0.0129 | 895,660.0 | +1.66% |
| 2026-07-31 | $0.251 | $0.236 | $0.015 | 792,612.0 | +0.00% |
| 2026-07-30 | $0.249 | $0.2394 | $0.0096 | 906,539.0 | -0.95% |
| 2026-07-29 | $0.252 | $0.2301 | $0.0219 | 1,057,167.0 | +4.51% |
| 2026-07-28 | $0.2389 | $0.2231 | $0.0158 | 1,602,543.0 | +1.13% |
| 2026-07-27 | $0.2334 | $0.217 | $0.0164 | 506,230.0 | +1.68% |
| 2026-07-24 | $0.2345 | $0.2191 | $0.0154 | 1,150,492.0 | +0.18% |
| 2026-07-23 | $0.235 | $0.218 | $0.017 | 1,241,050.0 | -3.38% |
| 2026-07-22 | $0.238 | $0.23 | $0.008 | 238,260.0 | -0.47% |
| 2026-07-21 | $0.238 | $0.2253 | $0.0127 | 550,089.0 | +1.69% |
| 2026-07-20 | $0.2345 | $0.226 | $0.00855 | 540,420.0 | +0.83% |
Vistagen Therapeutics Inc 주식 (VTGN) 연도별 가격 이력
이 심층 분석에서는 Vistagen Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vistagen Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.32 | $0.242 | $0.078 | 136,821,044.0 | +7.88% |
| 2026-07 | $0.2664 | $0.2111 | $0.0553 | 43,172,053.0 | +6.64% |
| 2026-06 | $0.7997 | $0.198 | $0.6017 | 65,628,737.0 | -64.13% |
| 2026-05 | $0.697 | $0.5649 | $0.1321 | 17,272,648.0 | +2.71% |
| 2026-04 | $0.65 | $0.513 | $0.137 | 19,078,485.0 | +7.33% |
| 2026-03 | $0.67 | $0.54 | $0.13 | 10,225,207.0 | -2.47% |
| 2026-02 | $0.62 | $0.43 | $0.19 | 19,272,609.0 | +4.98% |
| 2026-01 | $0.767 | $0.5351 | $0.2319 | 25,943,028.0 | -15.67% |
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.91 | $0.6537 | $4.26 | 120,720,054.0 | -86.16% |
| 2025-11 | $5.14 | $3.60 | $1.54 | 14,327,599.0 | +24.37% |
| 2025-10 | $4.52 | $3.44 | $1.08 | 12,160,248.0 | +10.99% |
| 2025-09 | $3.88 | $2.84 | $1.04 | 14,354,923.0 | +6.29% |
| 2025-08 | $3.58 | $2.70 | $0.88 | 12,255,103.0 | +16.38% |
| 2025-07 | $3.33 | $1.97 | $1.36 | 9,736,774.0 | +43.50% |
| 2025-06 | $2.52 | $1.94 | $0.585 | 3,753,531.0 | -22.48% |
| 2025-05 | $2.66 | $2.10 | $0.56 | 3,045,572.0 | +10.26% |
| 2025-04 | $2.53 | $1.90 | $0.63 | 2,501,254.0 | -6.40% |
| 2025-03 | $2.96 | $2.43 | $0.5299 | 2,418,215.0 | -7.41% |
| 2025-02 | $3.10 | $2.51 | $0.59 | 3,912,537.0 | -6.57% |
| 2025-01 | $3.40 | $2.77 | $0.625 | 4,274,296.0 | -2.03% |
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.22 | $0.68 | 6,427,931.0 | -1.06% |
| 2024-11 | $3.26 | $2.48 | $0.78 | 4,718,346.0 | -7.79% |
| 2024-10 | $3.24 | $2.79 | $0.45 | 4,726,664.0 | +2.33% |
| 2024-09 | $3.55 | $2.96 | $0.59 | 2,632,287.0 | -13.75% |
| 2024-08 | $3.79 | $3.05 | $0.74 | 2,243,072.0 | +1.75% |
| 2024-07 | $4.21 | $3.25 | $0.96 | 2,162,522.0 | -1.44% |
| 2024-06 | $4.04 | $3.15 | $0.889 | 2,447,963.0 | -9.84% |
| 2024-05 | $4.93 | $3.82 | $1.11 | 2,775,677.0 | -20.08% |
| 2024-04 | $5.74 | $4.40 | $1.34 | 5,573,535.0 | -8.52% |
| 2024-03 | $5.67 | $3.91 | $1.76 | 5,882,425.0 | +3.33% |
| 2024-02 | $5.55 | $4.44 | $1.11 | 4,541,479.0 | +6.90% |
| 2024-01 | $5.86 | $4.50 | $1.36 | 6,847,701.0 | -7.00% |
1.80%
1.77%
자본화:
|
볼륨(24시간):