Stockscreener 앱 받기
0.6105
1.72%
0.0103
시간 외 거래:
.60
-0.0105
-1.72%
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $0.6199 | $0.5866 | $0.0333 | 238,507.0 | +1.72% |
| 2026-05-05 | $0.6267 | $0.6002 | $0.0265 | 212,368.0 | -3.58% |
| 2026-05-04 | $0.666 | $0.6103 | $0.0557 | 605,610.0 | -0.53% |
| 2026-05-01 | $0.6355 | $0.6009 | $0.0346 | 427,119.0 | +2.02% |
| 2026-04-30 | $0.6193 | $0.5851 | $0.0342 | 224,843.0 | +2.94% |
| 2026-04-29 | $0.6005 | $0.5801 | $0.0204 | 375,869.0 | -0.12% |
| 2026-04-28 | $0.61 | $0.5661 | $0.0439 | 488,561.0 | +4.43% |
| 2026-04-27 | $0.5994 | $0.5677 | $0.0317 | 370,628.0 | -3.81% |
| 2026-04-24 | $0.594 | $0.5538 | $0.0402 | 499,969.0 | +3.92% |
| 2026-04-23 | $0.6049 | $0.5555 | $0.0494 | 643,073.0 | -5.13% |
| 2026-04-22 | $0.6093 | $0.568 | $0.0413 | 7,662,205.0 | -0.50% |
| 2026-04-21 | $0.6299 | $0.5931 | $0.0368 | 368,180.0 | -0.54% |
| 2026-04-20 | $0.635 | $0.6029 | $0.0321 | 598,928.0 | -3.03% |
| 2026-04-17 | $0.65 | $0.5851 | $0.0649 | 1,185,728.0 | +4.08% |
| 2026-04-16 | $0.6279 | $0.5839 | $0.044 | 394,653.0 | -1.36% |
| 2026-04-15 | $0.63 | $0.59 | $0.04 | 933,848.0 | +1.90% |
| 2026-04-14 | $0.615 | $0.586 | $0.029 | 970,793.0 | +4.17% |
| 2026-04-13 | $0.6298 | $0.5502 | $0.0796 | 1,244,766.0 | +2.78% |
| 2026-04-10 | $0.58 | $0.555 | $0.025 | 277,757.0 | +0.81% |
| 2026-04-09 | $0.572 | $0.53 | $0.042 | 166,293.0 | +1.04% |
| 2026-04-08 | $0.5641 | $0.521 | $0.0431 | 383,144.0 | +2.69% |
| 2026-04-07 | $0.578 | $0.513 | $0.065 | 587,366.0 | -1.25% |
Vistagen Therapeutics Inc 주식 (VTGN) 연도별 가격 이력
이 심층 분석에서는 Vistagen Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vistagen Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.666 | $0.5866 | $0.0794 | 1,722,111.0 | -0.47% |
| 2026-04 | $0.65 | $0.513 | $0.137 | 19,078,485.0 | +7.33% |
| 2026-03 | $0.67 | $0.54 | $0.13 | 10,225,207.0 | -2.47% |
| 2026-02 | $0.62 | $0.43 | $0.19 | 19,272,609.0 | +4.98% |
| 2026-01 | $0.767 | $0.5351 | $0.2319 | 25,943,028.0 | -15.67% |
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.91 | $0.6537 | $4.26 | 120,720,054.0 | -86.16% |
| 2025-11 | $5.14 | $3.60 | $1.54 | 14,327,599.0 | +24.37% |
| 2025-10 | $4.52 | $3.44 | $1.08 | 12,160,248.0 | +10.99% |
| 2025-09 | $3.88 | $2.84 | $1.04 | 14,354,923.0 | +6.29% |
| 2025-08 | $3.58 | $2.70 | $0.88 | 12,255,103.0 | +16.38% |
| 2025-07 | $3.33 | $1.97 | $1.36 | 9,736,774.0 | +43.50% |
| 2025-06 | $2.52 | $1.94 | $0.585 | 3,753,531.0 | -22.48% |
| 2025-05 | $2.66 | $2.10 | $0.56 | 3,045,572.0 | +10.26% |
| 2025-04 | $2.53 | $1.90 | $0.63 | 2,501,254.0 | -6.40% |
| 2025-03 | $2.96 | $2.43 | $0.5299 | 2,418,215.0 | -7.41% |
| 2025-02 | $3.10 | $2.51 | $0.59 | 3,912,537.0 | -6.57% |
| 2025-01 | $3.40 | $2.77 | $0.625 | 4,274,296.0 | -2.03% |
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.22 | $0.68 | 6,427,931.0 | -1.06% |
| 2024-11 | $3.26 | $2.48 | $0.78 | 4,718,346.0 | -7.79% |
| 2024-10 | $3.24 | $2.79 | $0.45 | 4,726,664.0 | +2.33% |
| 2024-09 | $3.55 | $2.96 | $0.59 | 2,632,287.0 | -13.75% |
| 2024-08 | $3.79 | $3.05 | $0.74 | 2,243,072.0 | +1.75% |
| 2024-07 | $4.21 | $3.25 | $0.96 | 2,162,522.0 | -1.44% |
| 2024-06 | $4.04 | $3.15 | $0.889 | 2,447,963.0 | -9.84% |
| 2024-05 | $4.93 | $3.82 | $1.11 | 2,775,677.0 | -20.08% |
| 2024-04 | $5.74 | $4.40 | $1.34 | 5,573,535.0 | -8.52% |
| 2024-03 | $5.67 | $3.91 | $1.76 | 5,882,425.0 | +3.33% |
| 2024-02 | $5.55 | $4.44 | $1.11 | 4,541,479.0 | +6.90% |
| 2024-01 | $5.86 | $4.50 | $1.36 | 6,847,701.0 | -7.00% |
1.77%
0.25%
자본화:
|
볼륨(24시간):