Stockscreener 앱 받기
0.6143
1.54%
0.0093
시간 외 거래:
.62
0.0057
+0.93%
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $0.6194 | $0.595 | $0.0244 | 454,903.0 | +1.54% |
| 2026-03-04 | $0.6538 | $0.605 | $0.0488 | 812,877.0 | -0.82% |
| 2026-03-03 | $0.6265 | $0.575 | $0.0515 | 671,915.0 | +2.30% |
| 2026-03-02 | $0.6198 | $0.56 | $0.0598 | 497,523.0 | +1.76% |
| 2026-02-27 | $0.62 | $0.574 | $0.046 | 503,405.0 | -3.14% |
| 2026-02-26 | $0.6163 | $0.5663 | $0.05 | 1,038,707.0 | +4.09% |
| 2026-02-25 | $0.5855 | $0.5449 | $0.0406 | 421,362.0 | +4.27% |
| 2026-02-24 | $0.5776 | $0.5503 | $0.0273 | 315,608.0 | +1.20% |
| 2026-02-23 | $0.592 | $0.5501 | $0.0419 | 702,730.0 | -1.48% |
| 2026-02-20 | $0.6019 | $0.5551 | $0.0468 | 574,545.0 | -5.61% |
| 2026-02-19 | $0.5979 | $0.5082 | $0.0897 | 1,300,320.0 | +14.85% |
| 2026-02-18 | $0.5312 | $0.50 | $0.0312 | 459,797.0 | -2.70% |
| 2026-02-17 | $0.582 | $0.4903 | $0.0917 | 1,587,653.0 | +4.83% |
| 2026-02-13 | $0.5245 | $0.43 | $0.0945 | 3,300,623.0 | -7.23% |
| 2026-02-12 | $0.58 | $0.533 | $0.047 | 1,316,076.0 | -4.80% |
| 2026-02-11 | $0.58 | $0.5428 | $0.0372 | 800,872.0 | +1.36% |
| 2026-02-10 | $0.5992 | $0.5424 | $0.0568 | 1,055,818.0 | +0.77% |
| 2026-02-09 | $0.5628 | $0.5224 | $0.0404 | 779,079.0 | -0.48% |
| 2026-02-06 | $0.5658 | $0.5037 | $0.0621 | 1,734,774.0 | +11.52% |
| 2026-02-05 | $0.5395 | $0.5028 | $0.0367 | 940,999.0 | -4.03% |
| 2026-02-04 | $0.5588 | $0.51 | $0.0488 | 847,274.0 | -3.20% |
Vistagen Therapeutics Inc 주식 (VTGN) 연도별 가격 이력
이 심층 분석에서는 Vistagen Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vistagen Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.6538 | $0.56 | $0.0938 | 2,892,121.0 | +4.83% |
| 2026-02 | $0.62 | $0.43 | $0.19 | 19,272,609.0 | +4.98% |
| 2026-01 | $0.767 | $0.5351 | $0.2319 | 25,943,028.0 | -15.67% |
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.91 | $0.6537 | $4.26 | 120,720,054.0 | -86.16% |
| 2025-11 | $5.14 | $3.60 | $1.54 | 14,327,599.0 | +24.37% |
| 2025-10 | $4.52 | $3.44 | $1.08 | 12,160,248.0 | +10.99% |
| 2025-09 | $3.88 | $2.84 | $1.04 | 14,354,923.0 | +6.29% |
| 2025-08 | $3.58 | $2.70 | $0.88 | 12,255,103.0 | +16.38% |
| 2025-07 | $3.33 | $1.97 | $1.36 | 9,736,774.0 | +43.50% |
| 2025-06 | $2.52 | $1.94 | $0.585 | 3,753,531.0 | -22.48% |
| 2025-05 | $2.66 | $2.10 | $0.56 | 3,045,572.0 | +10.26% |
| 2025-04 | $2.53 | $1.90 | $0.63 | 2,501,254.0 | -6.40% |
| 2025-03 | $2.96 | $2.43 | $0.5299 | 2,418,215.0 | -7.41% |
| 2025-02 | $3.10 | $2.51 | $0.59 | 3,912,537.0 | -6.57% |
| 2025-01 | $3.40 | $2.77 | $0.625 | 4,274,296.0 | -2.03% |
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.22 | $0.68 | 6,427,931.0 | -1.06% |
| 2024-11 | $3.26 | $2.48 | $0.78 | 4,718,346.0 | -7.79% |
| 2024-10 | $3.24 | $2.79 | $0.45 | 4,726,664.0 | +2.33% |
| 2024-09 | $3.55 | $2.96 | $0.59 | 2,632,287.0 | -13.75% |
| 2024-08 | $3.79 | $3.05 | $0.74 | 2,243,072.0 | +1.75% |
| 2024-07 | $4.21 | $3.25 | $0.96 | 2,162,522.0 | -1.44% |
| 2024-06 | $4.04 | $3.15 | $0.889 | 2,447,963.0 | -9.84% |
| 2024-05 | $4.93 | $3.82 | $1.11 | 2,775,677.0 | -20.08% |
| 2024-04 | $5.74 | $4.40 | $1.34 | 5,573,535.0 | -8.52% |
| 2024-03 | $5.67 | $3.91 | $1.76 | 5,882,425.0 | +3.33% |
| 2024-02 | $5.55 | $4.44 | $1.11 | 4,541,479.0 | +6.90% |
| 2024-01 | $5.86 | $4.50 | $1.36 | 6,847,701.0 | -7.00% |
3.69%
0.68%
자본화:
|
볼륨(24시간):