Stockscreener 앱 받기
2.53
3.07%
-0.08
시간 외 거래:
2.53
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.65 | $2.53 | $0.1165 | 194,922.0 | -3.07% |
| 2024-11-20 | $2.67 | $2.52 | $0.15 | 234,222.0 | -2.25% |
| 2024-11-19 | $2.69 | $2.58 | $0.11 | 256,633.0 | +0.75% |
| 2024-11-18 | $2.68 | $2.57 | $0.11 | 168,119.0 | +0.76% |
| 2024-11-15 | $2.72 | $2.58 | $0.139 | 355,248.0 | -3.66% |
| 2024-11-14 | $2.86 | $2.65 | $0.2112 | 490,203.0 | -3.19% |
| 2024-11-13 | $2.98 | $2.80 | $0.18 | 321,959.0 | -3.75% |
| 2024-11-12 | $3.05 | $2.86 | $0.19 | 275,039.0 | -2.98% |
| 2024-11-11 | $3.16 | $2.95 | $0.2099 | 182,776.0 | -3.82% |
| 2024-11-08 | $3.23 | $3.08 | $0.155 | 309,280.0 | +0.64% |
| 2024-11-07 | $3.18 | $3.10 | $0.08 | 139,523.0 | +0.65% |
| 2024-11-06 | $3.19 | $3.06 | $0.13 | 135,654.0 | -1.59% |
| 2024-11-05 | $3.25 | $3.14 | $0.11 | 69,015.0 | -2.17% |
| 2024-11-04 | $3.26 | $3.07 | $0.19 | 431,327.0 | +3.54% |
| 2024-11-01 | $3.16 | $3.09 | $0.0688 | 133,681.0 | +0.97% |
| 2024-10-31 | $3.20 | $3.05 | $0.15 | 196,478.0 | -0.32% |
| 2024-10-30 | $3.11 | $3.02 | $0.09 | 568,826.0 | +1.31% |
| 2024-10-29 | $3.10 | $2.98 | $0.115 | 299,043.0 | +0.66% |
| 2024-10-28 | $3.12 | $3.02 | $0.10 | 180,970.0 | +0.66% |
| 2024-10-25 | $3.12 | $3.01 | $0.105 | 76,636.0 | -0.66% |
| 2024-10-24 | $3.08 | $2.95 | $0.13 | 598,772.0 | +0.00% |
| 2024-10-23 | $3.17 | $3.02 | $0.1454 | 104,521.0 | -2.26% |
Vistagen Therapeutics Inc 주식 (VTGN) 연도별 가격 이력
이 심층 분석에서는 Vistagen Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vistagen Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $3.26 | $2.52 | $0.74 | 3,892,523.0 | -17.86% |
| 2024-10 | $3.24 | $2.79 | $0.45 | 4,726,664.0 | +2.33% |
| 2024-09 | $3.55 | $2.96 | $0.59 | 2,632,287.0 | -13.75% |
| 2024-08 | $3.79 | $3.05 | $0.74 | 2,243,072.0 | +1.75% |
| 2024-07 | $4.21 | $3.25 | $0.96 | 2,162,522.0 | -1.44% |
| 2024-06 | $4.04 | $3.15 | $0.889 | 2,447,963.0 | -9.84% |
| 2024-05 | $4.93 | $3.82 | $1.11 | 2,775,677.0 | -20.08% |
| 2024-04 | $5.74 | $4.40 | $1.34 | 5,573,535.0 | -8.52% |
| 2024-03 | $5.67 | $3.91 | $1.76 | 5,882,425.0 | +3.33% |
| 2024-02 | $5.55 | $4.44 | $1.11 | 4,541,479.0 | +6.90% |
| 2024-01 | $5.86 | $4.50 | $1.36 | 6,847,701.0 | -7.00% |
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.47 | $3.47 | $2.00 | 14,149,937.0 | +43.18% |
| 2023-11 | $3.90 | $2.45 | $1.45 | 12,259,590.0 | +12.89% |
| 2023-10 | $4.89 | $2.85 | $2.04 | 14,911,136.0 | -39.31% |
| 2023-09 | $7.35 | $5.02 | $2.33 | 9,265,668.0 | -1.69% |
| 2023-08 | $24.71 | $1.63 | $23.08 | 102,726,855.0 | +192.86% |
| 2023-07 | $2.18 | $1.65 | $0.53 | 2,465,543.0 | -2.67% |
| 2023-06 | $3.26 | $0.096 | $3.16 | 34,439,557.0 | +1,216% |
| 2023-05 | $0.1842 | $0.1205 | $0.0637 | 79,082,557.0 | +1.50% |
| 2023-04 | $0.1587 | $0.1206 | $0.0381 | 62,840,420.0 | +12.27% |
| 2023-03 | $0.20 | $0.1171 | $0.0829 | 114,884,422.0 | -28.99% |
| 2023-02 | $0.3434 | $0.1401 | $0.2033 | 140,890,607.0 | -32.15% |
| 2023-01 | $0.2705 | $0.103 | $0.1675 | 144,231,200.0 | +151.26% |
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.167 | $0.09 | $0.077 | 180,220,029.0 | -25.42% |
| 2022-11 | $0.17 | $0.1125 | $0.0575 | 68,382,995.0 | +4.15% |
| 2022-10 | $0.168 | $0.0768 | $0.0912 | 98,601,301.0 | -12.82% |
| 2022-09 | $0.245 | $0.145 | $0.10 | 206,131,951.0 | -17.34% |
| 2022-08 | $0.237 | $0.1388 | $0.0982 | 405,839,497.0 | +28.58% |
| 2022-07 | $1.07 | $0.1425 | $0.9275 | 338,513,768.0 | -83.74% |
| 2022-06 | $1.22 | $0.86 | $0.36 | 26,672,027.0 | -23.48% |
| 2022-05 | $1.46 | $0.9618 | $0.4982 | 21,042,817.0 | -9.45% |
| 2022-04 | $1.79 | $1.14 | $0.65 | 36,569,945.0 | +2.42% |
| 2022-03 | $1.43 | $1.06 | $0.37 | 39,016,772.0 | -11.43% |
| 2022-02 | $1.71 | $1.26 | $0.445 | 22,385,938.0 | -14.11% |
| 2022-01 | $2.11 | $1.42 | $0.69 | 23,391,203.0 | -16.41% |
0.93%
3.55%
자본화:
|
볼륨(24시간):