2.34
price down icon6.40%   -0.16
after-market 시간 외 거래: 2.35 0.01 +0.43%
loading

Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-01 $2.53 $2.33 $0.20 207,673.0 -6.40%
2025-03-31 $2.55 $2.43 $0.12 108,839.0 -3.47%
2025-03-28 $2.69 $2.56 $0.13 100,871.0 -1.52%
2025-03-27 $2.68 $2.59 $0.0909 78,931.0 -0.38%
2025-03-26 $2.85 $2.58 $0.27 173,217.0 -5.38%
2025-03-25 $2.96 $2.76 $0.1999 153,119.0 -4.12%
2025-03-24 $2.94 $2.78 $0.16 167,629.0 +4.30%
2025-03-21 $2.81 $2.73 $0.085 82,346.0 +0.72%
2025-03-20 $2.84 $2.62 $0.22 206,552.0 +1.84%
2025-03-19 $2.78 $2.61 $0.168 106,668.0 +0.74%
2025-03-18 $2.85 $2.69 $0.16 113,482.0 -4.09%
2025-03-17 $2.86 $2.67 $0.19 140,920.0 +4.26%
2025-03-14 $2.77 $2.63 $0.14 125,306.0 -0.74%
2025-03-13 $2.81 $2.66 $0.145 51,879.0 -2.51%
2025-03-12 $2.84 $2.72 $0.1196 44,700.0 +2.57%
2025-03-11 $2.77 $2.59 $0.175 72,445.0 +2.45%
2025-03-10 $2.83 $2.62 $0.21 121,642.0 -3.80%
2025-03-07 $2.83 $2.62 $0.2099 172,743.0 +3.37%
2025-03-06 $2.69 $2.56 $0.1299 141,072.0 -1.11%
2025-03-05 $2.72 $2.61 $0.11 106,647.0 +1.89%
2025-03-04 $2.66 $2.62 $0.04 21,403.0 +6.43%

Vistagen Therapeutics Inc 주식 (VTGN) 연도별 가격 이력

이 심층 분석에서는 Vistagen Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vistagen Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.53 $2.33 $0.20 207,673.0 +0.00%
2025-03 $2.96 $2.33 $0.6299 2,625,888.0 -13.33%
2025-02 $3.10 $2.51 $0.59 3,912,537.0 -6.57%
2025-01 $3.40 $2.77 $0.625 4,274,296.0 -2.03%

Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.90 $2.22 $0.68 6,427,931.0 -1.06%
2024-11 $3.26 $2.48 $0.78 4,718,346.0 -7.79%
2024-10 $3.24 $2.79 $0.45 4,726,664.0 +2.33%
2024-09 $3.55 $2.96 $0.59 2,632,287.0 -13.75%
2024-08 $3.79 $3.05 $0.74 2,243,072.0 +1.75%
2024-07 $4.21 $3.25 $0.96 2,162,522.0 -1.44%
2024-06 $4.04 $3.15 $0.889 2,447,963.0 -9.84%
2024-05 $4.93 $3.82 $1.11 2,775,677.0 -20.08%
2024-04 $5.74 $4.40 $1.34 5,573,535.0 -8.52%
2024-03 $5.67 $3.91 $1.76 5,882,425.0 +3.33%
2024-02 $5.55 $4.44 $1.11 4,541,479.0 +6.90%
2024-01 $5.86 $4.50 $1.36 6,847,701.0 -7.00%

Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.47 $3.47 $2.00 14,149,937.0 +43.18%
2023-11 $3.90 $2.45 $1.45 12,259,590.0 +12.89%
2023-10 $4.89 $2.85 $2.04 14,911,136.0 -39.31%
2023-09 $7.35 $5.02 $2.33 9,265,668.0 -1.69%
2023-08 $24.71 $1.63 $23.08 102,726,855.0 +192.86%
2023-07 $2.18 $1.65 $0.53 2,465,543.0 -2.67%
2023-06 $3.26 $0.096 $3.16 34,439,557.0 +1,216%
2023-05 $0.1842 $0.1205 $0.0637 79,082,557.0 +1.50%
2023-04 $0.1587 $0.1206 $0.0381 62,840,420.0 +12.27%
2023-03 $0.20 $0.1171 $0.0829 114,884,422.0 -28.99%
2023-02 $0.3434 $0.1401 $0.2033 140,890,607.0 -32.15%
2023-01 $0.2705 $0.103 $0.1675 144,231,200.0 +151.26%
$67.94
price down icon 3.89%
$72.00
price down icon 5.62%
$31.17
price up icon 0.13%
$18.80
price down icon 2.54%
$90.29
price down icon 0.85%
biotechnology ONC
$271.04
price down icon 0.42%
자본화:     |  볼륨(24시간):