loading

Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-22 $2.12 $2.00 $0.1201 133,613.0 -3.33%
2025-04-21 $2.14 $2.01 $0.13 103,273.0 -0.47%
2025-04-17 $2.12 $2.00 $0.125 70,628.0 +1.93%
2025-04-16 $2.24 $1.97 $0.275 178,184.0 -6.76%
2025-04-15 $2.32 $2.22 $0.10 70,358.0 -0.45%
2025-04-14 $2.25 $2.13 $0.12 37,425.0 +5.19%
2025-04-11 $2.12 $2.01 $0.11 41,560.0 +3.41%
2025-04-10 $2.20 $1.96 $0.24 139,085.0 -0.49%
2025-04-09 $2.15 $1.90 $0.255 249,785.0 +1.48%
2025-04-08 $2.24 $2.03 $0.2102 78,342.0 -6.45%
2025-04-07 $2.30 $2.08 $0.215 214,873.0 -7.66%
2025-04-04 $2.38 $2.15 $0.23 231,981.0 +3.07%
2025-04-03 $2.37 $2.28 $0.09 79,684.0 -4.60%
2025-04-02 $2.43 $2.32 $0.1063 89,601.0 +2.14%
2025-04-01 $2.53 $2.33 $0.20 207,784.0 -6.40%
2025-03-31 $2.55 $2.43 $0.12 108,839.0 -3.47%
2025-03-28 $2.69 $2.56 $0.13 100,871.0 -1.52%
2025-03-27 $2.68 $2.59 $0.0909 78,931.0 -0.38%
2025-03-26 $2.85 $2.58 $0.27 173,217.0 -5.38%
2025-03-25 $2.96 $2.76 $0.1999 153,119.0 -4.12%

Vistagen Therapeutics Inc 주식 (VTGN) 연도별 가격 이력

이 심층 분석에서는 Vistagen Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vistagen Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.53 $1.90 $0.63 1,926,176.0 -18.80%
2025-03 $2.96 $2.43 $0.5299 2,418,215.0 -7.41%
2025-02 $3.10 $2.51 $0.59 3,912,537.0 -6.57%
2025-01 $3.40 $2.77 $0.625 4,274,296.0 -2.03%

Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.90 $2.22 $0.68 6,427,931.0 -1.06%
2024-11 $3.26 $2.48 $0.78 4,718,346.0 -7.79%
2024-10 $3.24 $2.79 $0.45 4,726,664.0 +2.33%
2024-09 $3.55 $2.96 $0.59 2,632,287.0 -13.75%
2024-08 $3.79 $3.05 $0.74 2,243,072.0 +1.75%
2024-07 $4.21 $3.25 $0.96 2,162,522.0 -1.44%
2024-06 $4.04 $3.15 $0.889 2,447,963.0 -9.84%
2024-05 $4.93 $3.82 $1.11 2,775,677.0 -20.08%
2024-04 $5.74 $4.40 $1.34 5,573,535.0 -8.52%
2024-03 $5.67 $3.91 $1.76 5,882,425.0 +3.33%
2024-02 $5.55 $4.44 $1.11 4,541,479.0 +6.90%
2024-01 $5.86 $4.50 $1.36 6,847,701.0 -7.00%

Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $5.47 $3.47 $2.00 14,149,937.0 +43.18%
2023-11 $3.90 $2.45 $1.45 12,259,590.0 +12.89%
2023-10 $4.89 $2.85 $2.04 14,911,136.0 -39.31%
2023-09 $7.35 $5.02 $2.33 9,265,668.0 -1.69%
2023-08 $24.71 $1.63 $23.08 102,726,855.0 +192.86%
2023-07 $2.18 $1.65 $0.53 2,465,543.0 -2.67%
2023-06 $3.26 $0.096 $3.16 34,439,557.0 +1,216%
2023-05 $0.1842 $0.1205 $0.0637 79,082,557.0 +1.50%
2023-04 $0.1587 $0.1206 $0.0381 62,840,420.0 +12.27%
2023-03 $0.20 $0.1171 $0.0829 114,884,422.0 -28.99%
2023-02 $0.3434 $0.1401 $0.2033 140,890,607.0 -32.15%
2023-01 $0.2705 $0.103 $0.1675 144,231,200.0 +151.26%
$19.80
price down icon 1.75%
$70.30
price up icon 2.22%
$32.51
price up icon 0.87%
$26.24
price up icon 1.84%
$102.53
price down icon 0.01%
biotechnology ONC
$248.35
price up icon 8.46%
자본화:     |  볼륨(24시간):