Stockscreener 앱 받기
4.04
5.83%
-0.25
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $4.42 | $4.02 | $0.40 | 491,125.0 | -5.83% |
| 2025-12-04 | $4.32 | $3.74 | $0.58 | 1,080,642.0 | +15.01% |
| 2025-12-03 | $3.82 | $3.36 | $0.46 | 1,418,050.0 | +3.61% |
| 2025-12-02 | $4.42 | $3.54 | $0.885 | 1,530,211.0 | -18.74% |
| 2025-12-01 | $4.91 | $4.39 | $0.519 | 617,441.0 | -9.59% |
| 2025-11-28 | $4.97 | $4.58 | $0.39 | 544,577.0 | +7.93% |
| 2025-11-26 | $4.85 | $4.53 | $0.32 | 444,426.0 | -3.20% |
| 2025-11-25 | $4.94 | $4.50 | $0.44 | 1,254,125.0 | -0.64% |
| 2025-11-24 | $5.14 | $4.65 | $0.49 | 1,567,087.0 | +2.83% |
| 2025-11-21 | $4.61 | $4.33 | $0.275 | 517,206.0 | +3.15% |
| 2025-11-20 | $4.80 | $4.33 | $0.468 | 1,693,773.0 | -1.11% |
| 2025-11-19 | $4.88 | $4.44 | $0.439 | 723,310.0 | -2.81% |
| 2025-11-18 | $4.88 | $4.40 | $0.48 | 1,335,850.0 | +4.75% |
| 2025-11-17 | $4.79 | $3.76 | $1.03 | 1,950,652.0 | +16.32% |
| 2025-11-14 | $3.84 | $3.60 | $0.24 | 306,780.0 | +0.00% |
| 2025-11-13 | $4.10 | $3.76 | $0.34 | 328,945.0 | -6.63% |
| 2025-11-12 | $4.13 | $3.94 | $0.19 | 253,039.0 | +0.99% |
| 2025-11-11 | $4.04 | $3.82 | $0.22 | 408,676.0 | +1.26% |
| 2025-11-10 | $4.10 | $3.86 | $0.24 | 289,156.0 | -0.25% |
| 2025-11-07 | $4.02 | $3.69 | $0.33 | 591,657.0 | -0.75% |
| 2025-11-06 | $4.23 | $3.97 | $0.26 | 269,772.0 | -3.83% |
| 2025-11-05 | $4.28 | $4.05 | $0.2349 | 281,588.0 | +2.70% |
Vistagen Therapeutics Inc 주식 (VTGN) 연도별 가격 이력
이 심층 분석에서는 Vistagen Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vistagen Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.91 | $3.36 | $1.55 | 5,137,469.0 | -17.55% |
| 2025-11 | $5.14 | $3.60 | $1.54 | 14,327,599.0 | +24.37% |
| 2025-10 | $4.52 | $3.44 | $1.08 | 12,160,248.0 | +10.99% |
| 2025-09 | $3.88 | $2.84 | $1.04 | 14,354,923.0 | +6.29% |
| 2025-08 | $3.58 | $2.70 | $0.88 | 12,255,103.0 | +16.38% |
| 2025-07 | $3.33 | $1.97 | $1.36 | 9,736,774.0 | +43.50% |
| 2025-06 | $2.52 | $1.94 | $0.585 | 3,753,531.0 | -22.48% |
| 2025-05 | $2.66 | $2.10 | $0.56 | 3,045,572.0 | +10.26% |
| 2025-04 | $2.53 | $1.90 | $0.63 | 2,501,254.0 | -6.40% |
| 2025-03 | $2.96 | $2.43 | $0.5299 | 2,418,215.0 | -7.41% |
| 2025-02 | $3.10 | $2.51 | $0.59 | 3,912,537.0 | -6.57% |
| 2025-01 | $3.40 | $2.77 | $0.625 | 4,274,296.0 | -2.03% |
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.22 | $0.68 | 6,427,931.0 | -1.06% |
| 2024-11 | $3.26 | $2.48 | $0.78 | 4,718,346.0 | -7.79% |
| 2024-10 | $3.24 | $2.79 | $0.45 | 4,726,664.0 | +2.33% |
| 2024-09 | $3.55 | $2.96 | $0.59 | 2,632,287.0 | -13.75% |
| 2024-08 | $3.79 | $3.05 | $0.74 | 2,243,072.0 | +1.75% |
| 2024-07 | $4.21 | $3.25 | $0.96 | 2,162,522.0 | -1.44% |
| 2024-06 | $4.04 | $3.15 | $0.889 | 2,447,963.0 | -9.84% |
| 2024-05 | $4.93 | $3.82 | $1.11 | 2,775,677.0 | -20.08% |
| 2024-04 | $5.74 | $4.40 | $1.34 | 5,573,535.0 | -8.52% |
| 2024-03 | $5.67 | $3.91 | $1.76 | 5,882,425.0 | +3.33% |
| 2024-02 | $5.55 | $4.44 | $1.11 | 4,541,479.0 | +6.90% |
| 2024-01 | $5.86 | $4.50 | $1.36 | 6,847,701.0 | -7.00% |
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $5.47 | $3.47 | $2.00 | 14,149,937.0 | +43.18% |
| 2023-11 | $3.90 | $2.45 | $1.45 | 12,259,590.0 | +12.89% |
| 2023-10 | $4.89 | $2.85 | $2.04 | 14,911,136.0 | -39.31% |
| 2023-09 | $7.35 | $5.02 | $2.33 | 9,265,668.0 | -1.69% |
| 2023-08 | $24.71 | $1.63 | $23.08 | 102,726,855.0 | +192.86% |
| 2023-07 | $2.18 | $1.65 | $0.53 | 2,465,543.0 | -2.67% |
| 2023-06 | $3.26 | $0.096 | $3.16 | 34,439,557.0 | +1,216% |
| 2023-05 | $0.1842 | $0.1205 | $0.0637 | 79,082,557.0 | +1.50% |
| 2023-04 | $0.1587 | $0.1206 | $0.0381 | 62,840,420.0 | +12.27% |
| 2023-03 | $0.20 | $0.1171 | $0.0829 | 114,884,422.0 | -28.99% |
| 2023-02 | $0.3434 | $0.1401 | $0.2033 | 140,890,607.0 | -32.15% |
| 2023-01 | $0.2705 | $0.103 | $0.1675 | 144,231,200.0 | +151.26% |
0.79%
0.96%
자본화:
|
볼륨(24시간):