Stockscreener 앱 받기
0.545
4.80%
-0.0275
시간 외 거래:
.45
-0.095
-17.43%
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.58 | $0.533 | $0.047 | 1,316,076.0 | -4.80% |
| 2026-02-11 | $0.58 | $0.5428 | $0.0372 | 800,872.0 | +1.36% |
| 2026-02-10 | $0.5992 | $0.5424 | $0.0568 | 1,055,818.0 | +0.77% |
| 2026-02-09 | $0.5628 | $0.5224 | $0.0404 | 779,079.0 | -0.48% |
| 2026-02-06 | $0.5658 | $0.5037 | $0.0621 | 1,734,774.0 | +11.52% |
| 2026-02-05 | $0.5395 | $0.5028 | $0.0367 | 940,999.0 | -4.03% |
| 2026-02-04 | $0.5588 | $0.51 | $0.0488 | 847,274.0 | -3.20% |
| 2026-02-03 | $0.5955 | $0.5354 | $0.0601 | 1,066,606.0 | -6.19% |
| 2026-02-02 | $0.597 | $0.5642 | $0.0328 | 526,361.0 | +3.82% |
| 2026-01-30 | $0.5699 | $0.54 | $0.0299 | 657,666.0 | +3.14% |
| 2026-01-29 | $0.5799 | $0.5351 | $0.0448 | 1,840,359.0 | -7.60% |
| 2026-01-28 | $0.6158 | $0.575 | $0.0408 | 1,038,766.0 | -3.70% |
| 2026-01-27 | $0.63 | $0.6001 | $0.0299 | 928,366.0 | -2.58% |
| 2026-01-26 | $0.6455 | $0.6154 | $0.0301 | 767,376.0 | -3.28% |
| 2026-01-23 | $0.6627 | $0.64 | $0.0227 | 763,225.0 | -2.60% |
| 2026-01-22 | $0.6808 | $0.64 | $0.0408 | 1,373,048.0 | +4.49% |
| 2026-01-21 | $0.6646 | $0.623 | $0.0416 | 915,256.0 | -1.70% |
| 2026-01-20 | $0.6611 | $0.636 | $0.0251 | 1,008,925.0 | -2.80% |
| 2026-01-16 | $0.6901 | $0.6627 | $0.0274 | 1,165,237.0 | -1.07% |
| 2026-01-15 | $0.71 | $0.665 | $0.045 | 923,644.0 | -4.35% |
| 2026-01-14 | $0.74 | $0.6703 | $0.0697 | 1,846,565.0 | +2.32% |
Vistagen Therapeutics Inc 주식 (VTGN) 연도별 가격 이력
이 심층 분석에서는 Vistagen Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTGN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vistagen Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.5992 | $0.5028 | $0.0964 | 10,383,935.0 | -2.36% |
| 2026-01 | $0.767 | $0.5351 | $0.2319 | 25,943,028.0 | -15.67% |
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.91 | $0.6537 | $4.26 | 120,720,054.0 | -86.16% |
| 2025-11 | $5.14 | $3.60 | $1.54 | 14,327,599.0 | +24.37% |
| 2025-10 | $4.52 | $3.44 | $1.08 | 12,160,248.0 | +10.99% |
| 2025-09 | $3.88 | $2.84 | $1.04 | 14,354,923.0 | +6.29% |
| 2025-08 | $3.58 | $2.70 | $0.88 | 12,255,103.0 | +16.38% |
| 2025-07 | $3.33 | $1.97 | $1.36 | 9,736,774.0 | +43.50% |
| 2025-06 | $2.52 | $1.94 | $0.585 | 3,753,531.0 | -22.48% |
| 2025-05 | $2.66 | $2.10 | $0.56 | 3,045,572.0 | +10.26% |
| 2025-04 | $2.53 | $1.90 | $0.63 | 2,501,254.0 | -6.40% |
| 2025-03 | $2.96 | $2.43 | $0.5299 | 2,418,215.0 | -7.41% |
| 2025-02 | $3.10 | $2.51 | $0.59 | 3,912,537.0 | -6.57% |
| 2025-01 | $3.40 | $2.77 | $0.625 | 4,274,296.0 | -2.03% |
Vistagen Therapeutics Inc 주식 (VTGN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.90 | $2.22 | $0.68 | 6,427,931.0 | -1.06% |
| 2024-11 | $3.26 | $2.48 | $0.78 | 4,718,346.0 | -7.79% |
| 2024-10 | $3.24 | $2.79 | $0.45 | 4,726,664.0 | +2.33% |
| 2024-09 | $3.55 | $2.96 | $0.59 | 2,632,287.0 | -13.75% |
| 2024-08 | $3.79 | $3.05 | $0.74 | 2,243,072.0 | +1.75% |
| 2024-07 | $4.21 | $3.25 | $0.96 | 2,162,522.0 | -1.44% |
| 2024-06 | $4.04 | $3.15 | $0.889 | 2,447,963.0 | -9.84% |
| 2024-05 | $4.93 | $3.82 | $1.11 | 2,775,677.0 | -20.08% |
| 2024-04 | $5.74 | $4.40 | $1.34 | 5,573,535.0 | -8.52% |
| 2024-03 | $5.67 | $3.91 | $1.76 | 5,882,425.0 | +3.33% |
| 2024-02 | $5.55 | $4.44 | $1.11 | 4,541,479.0 | +6.90% |
| 2024-01 | $5.86 | $4.50 | $1.36 | 6,847,701.0 | -7.00% |
1.24%
0.19%
자본화:
|
볼륨(24시간):