6.29
price up icon0.16%   0.010
after-market 시간 외 거래: 6.29
loading

Vtex 주식 (VTEX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $6.34 $6.24 $0.10 551,927.0 +0.16%
2025-07-24 $6.32 $6.21 $0.11 743,083.0 +0.16%
2025-07-23 $6.32 $6.25 $0.06 439,634.0 +2.79%
2025-07-22 $6.30 $6.08 $0.22 1,088,951.0 -1.61%
2025-07-21 $6.50 $6.16 $0.345 1,308,940.0 -2.82%
2025-07-18 $6.82 $6.37 $0.45 798,976.0 -5.62%
2025-07-17 $6.81 $6.66 $0.15 1,223,778.0 +0.75%
2025-07-16 $6.73 $6.47 $0.26 1,101,581.0 +3.23%
2025-07-15 $6.50 $6.18 $0.32 1,297,288.0 +5.18%
2025-07-14 $6.24 $6.11 $0.13 936,486.0 +0.32%
2025-07-11 $6.36 $6.14 $0.21 781,574.0 -3.30%
2025-07-10 $6.39 $6.17 $0.225 1,012,342.0 +0.16%
2025-07-09 $6.37 $6.22 $0.145 1,238,563.0 +0.95%
2025-07-08 $6.53 $6.25 $0.275 1,111,853.0 -3.08%
2025-07-07 $6.53 $6.37 $0.1554 1,300,315.0 -0.61%
2025-07-03 $6.63 $6.35 $0.28 675,859.0 +3.97%
2025-07-02 $6.41 $6.18 $0.2266 1,452,038.0 -1.87%
2025-07-01 $6.68 $6.32 $0.36 1,320,290.0 -2.88%
2025-06-30 $6.72 $6.42 $0.305 1,306,762.0 +2.17%

Vtex 주식 (VTEX) 연도별 가격 이력

이 심층 분석에서는 Vtex 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTEX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vtex 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vtex 주식 (VTEX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.82 $6.08 $0.74 18,935,405.0 -4.70%
2025-06 $6.74 $6.24 $0.495 23,316,738.0 +2.96%
2025-05 $6.82 $5.24 $1.58 18,925,730.0 +18.92%
2025-04 $5.46 $4.42 $1.05 16,426,139.0 +6.31%
2025-03 $5.26 $4.31 $0.95 17,141,521.0 +5.63%
2025-02 $6.89 $4.58 $2.31 17,850,159.0 -28.04%
2025-01 $6.93 $5.74 $1.19 12,824,815.0 +13.24%

Vtex 주식 (VTEX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.67 $5.60 $1.07 14,988,448.0 -7.07%
2024-11 $6.96 $6.11 $0.86 9,451,904.0 -7.99%
2024-10 $7.58 $6.51 $1.07 8,236,992.0 -9.14%
2024-09 $7.46 $6.46 $1.00 7,848,750.0 +5.38%
2024-08 $8.03 $5.72 $2.31 14,642,243.0 +8.95%
2024-07 $7.44 $6.27 $1.17 9,595,787.0 -10.74%
2024-06 $7.33 $6.38 $0.95 7,036,308.0 +5.83%
2024-05 $8.24 $6.50 $1.74 12,784,777.0 -7.55%
2024-04 $9.10 $7.13 $1.97 9,410,852.0 -9.18%
2024-03 $9.59 $8.06 $1.53 11,697,750.0 -2.04%
2024-02 $8.70 $7.01 $1.69 8,185,986.0 +2.33%
2024-01 $8.38 $6.54 $1.84 9,221,782.0 +18.46%

Vtex 주식 (VTEX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.01 $6.42 $0.595 5,174,724.0 +0.15%
2023-11 $7.15 $5.39 $1.76 12,139,669.0 +26.99%
2023-10 $5.64 $4.66 $0.98 10,598,552.0 +7.98%
2023-09 $6.17 $4.75 $1.42 8,632,218.0 -16.92%
2023-08 $6.68 $4.98 $1.70 14,661,755.0 +10.64%
2023-07 $5.87 $4.51 $1.36 8,609,679.0 +13.54%
2023-06 $4.95 $3.82 $1.13 9,232,949.0 +22.76%
2023-05 $4.33 $3.43 $0.90 13,121,679.0 +11.71%
2023-04 $3.88 $3.24 $0.64 11,099,054.0 -8.85%
2023-03 $4.09 $3.31 $0.7755 5,697,996.0 -2.78%
2023-02 $4.97 $3.85 $1.12 3,132,226.0 -12.80%
2023-01 $4.72 $3.76 $0.96 7,063,766.0 +20.80%
$405.89
price down icon 2.18%
software_application ADP
$308.63
price up icon 0.78%
$203.27
price up icon 1.05%
$124.43
price up icon 1.92%
$370.74
price down icon 0.26%
$91.29
price up icon 0.46%
자본화:     |  볼륨(24시간):