100.64
price up icon0.18%   0.18
after-market 시간 외 거래: 100.60 -0.04 -0.04%
loading

Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $100.6 $100.5 $0.1229 27,474.0 +0.18%
2024-11-01 $100.5 $100.4 $0.109 26,583.0 -0.22%
2024-10-31 $100.7 $100.7 $0.06 40,544.0 -0.02%
2024-10-30 $100.7 $100.6 $0.08 27,531.0 +0.07%
2024-10-29 $100.7 $100.6 $0.08 31,518.0 -0.03%
2024-10-28 $100.7 $100.6 $0.085 31,538.0 +0.03%
2024-10-25 $100.7 $100.5 $0.2355 20,943.0 +0.00%
2024-10-24 $100.6 $100.5 $0.1384 51,606.0 +0.06%
2024-10-23 $100.8 $100.5 $0.3324 38,917.0 -0.31%
2024-10-22 $101.0 $100.8 $0.14 22,557.0 -0.08%
2024-10-21 $101.1 $100.9 $0.1426 17,834.0 -0.12%
2024-10-18 $101.1 $101.0 $0.03 13,165.0 -0.01%
2024-10-17 $101.1 $101.0 $0.0664 16,354.0 -0.04%
2024-10-16 $101.2 $101.1 $0.0596 19,591.0 +0.04%
2024-10-15 $101.2 $101.0 $0.1785 24,145.0 +0.08%
2024-10-14 $101.0 $100.9 $0.1199 10,159.0 -0.05%
2024-10-11 $101.1 $101.0 $0.13 51,294.0 +0.08%
2024-10-10 $101.1 $100.9 $0.1499 34,478.0 +0.00%
2024-10-09 $101.0 $101.0 $0.05 25,710.0 -0.05%
2024-10-08 $101.0 $100.9 $0.11 33,856.0 +0.02%

Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 연도별 가격 이력

이 심층 분석에서는 Vanguard Short Term Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $100.6 $100.4 $0.229 81,531.0 -0.04%
2024-10 $101.3 $100.5 $0.86 636,109.0 -0.73%
2024-09 $101.5 $101.0 $0.4561 678,359.0 +0.16%
2024-08 $101.3 $100.5 $0.89 670,557.0 +0.71%
2024-07 $100.6 $99.68 $0.94 636,504.0 +0.48%
2024-06 $100.2 $99.30 $0.895 390,127.0 +0.56%
2024-05 $100.2 $99.43 $0.80 718,200.0 -0.46%
2024-04 $100.4 $99.89 $0.52 767,454.0 -0.72%
2024-03 $101.1 $100.6 $0.4491 444,620.0 -0.42%
2024-02 $101.3 $100.7 $0.53 911,079.0 -0.12%
2024-01 $101.5 $100.8 $0.6993 691,116.0 -0.17%

Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $101.6 $100.5 $1.09 1,860,124.0 +0.75%
2023-11 $100.7 $98.31 $2.43 1,393,393.0 +2.21%
2023-10 $98.89 $98.00 $0.8899 1,701,525.0 -0.22%
2023-09 $99.84 $98.69 $1.16 517,745.0 -1.28%
2023-08 $100.1 $99.69 $0.445 397,294.0 -0.41%
2023-07 $100.8 $100.1 $0.67 408,267.0 -0.09%
2023-06 $101.1 $99.94 $1.16 541,355.0 +0.26%
2023-05 $101.1 $99.69 $1.38 625,275.0 -0.70%
2023-04 $101.9 $100.9 $1.08 1,500,778.0 -0.64%
2023-03 $101.6 $101.3 $0.29 188,046.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):