Stockscreener 앱 받기
100.55
0.03%
-0.03
시간 외 거래:
100.55
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $100.7 | $100.5 | $0.2177 | 49,520.0 | -0.03% |
| 2025-03-12 | $100.8 | $100.5 | $0.27 | 32,207.0 | -0.10% |
| 2025-03-11 | $100.8 | $100.7 | $0.15 | 53,403.0 | -0.11% |
| 2025-03-10 | $100.9 | $100.8 | $0.11 | 53,337.0 | +0.07% |
| 2025-03-07 | $100.8 | $100.7 | $0.15 | 52,923.0 | +0.04% |
| 2025-03-06 | $100.8 | $100.7 | $0.1367 | 50,168.0 | -0.14% |
| 2025-03-05 | $101.0 | $100.7 | $0.21 | 79,185.0 | +0.01% |
| 2025-03-04 | $100.8 | $100.8 | $0.02 | 1,761.0 | -0.14% |
| 2025-03-03 | $101.0 | $100.8 | $0.12 | 79,495.0 | -0.30% |
| 2025-02-28 | $101.3 | $101.1 | $0.22 | 51,118.0 | +0.19% |
| 2025-02-27 | $101.2 | $101.0 | $0.20 | 151,368.0 | -0.07% |
| 2025-02-26 | $101.1 | $101.0 | $0.1197 | 36,854.0 | +0.11% |
| 2025-02-25 | $101.0 | $100.9 | $0.095 | 31,822.0 | +0.14% |
| 2025-02-24 | $100.9 | $100.8 | $0.08 | 50,752.0 | +0.04% |
| 2025-02-21 | $100.9 | $100.7 | $0.2691 | 48,988.0 | +0.14% |
| 2025-02-20 | $100.8 | $100.7 | $0.0746 | 38,600.0 | -0.01% |
| 2025-02-19 | $100.8 | $100.6 | $0.205 | 31,847.0 | +0.05% |
| 2025-02-18 | $100.8 | $100.6 | $0.20 | 88,400.0 | -0.06% |
| 2025-02-14 | $100.8 | $100.7 | $0.1893 | 41,094.0 | +0.12% |
| 2025-02-13 | $100.7 | $100.6 | $0.148 | 50,923.0 | +0.06% |
| 2025-02-12 | $100.6 | $100.5 | $0.125 | 39,351.0 | -0.16% |
| 2025-02-11 | $100.9 | $100.7 | $0.22 | 33,939.0 | -0.02% |
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 연도별 가격 이력
이 심층 분석에서는 Vanguard Short Term Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $101.0 | $100.5 | $0.4878 | 501,519.0 | -0.69% |
| 2025-02 | $101.3 | $100.4 | $0.92 | 1,111,655.0 | +0.55% |
| 2025-01 | $101.4 | $99.95 | $1.43 | 1,449,865.0 | +0.45% |
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.1 | $99.95 | $1.14 | 1,138,533.0 | -0.89% |
| 2024-11 | $101.2 | $100.2 | $1.04 | 680,007.0 | +0.44% |
| 2024-10 | $101.3 | $100.5 | $0.86 | 636,109.0 | -0.73% |
| 2024-09 | $101.5 | $101.0 | $0.4561 | 678,359.0 | +0.16% |
| 2024-08 | $101.3 | $100.5 | $0.89 | 670,557.0 | +0.71% |
| 2024-07 | $100.6 | $99.68 | $0.94 | 636,504.0 | +0.48% |
| 2024-06 | $100.2 | $99.30 | $0.895 | 390,127.0 | +0.56% |
| 2024-05 | $100.2 | $99.43 | $0.80 | 718,200.0 | -0.46% |
| 2024-04 | $100.4 | $99.89 | $0.52 | 767,454.0 | -0.72% |
| 2024-03 | $101.1 | $100.6 | $0.4491 | 444,620.0 | -0.42% |
| 2024-02 | $101.3 | $100.7 | $0.53 | 911,079.0 | -0.12% |
| 2024-01 | $101.5 | $100.8 | $0.6993 | 691,116.0 | -0.17% |
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $101.6 | $100.5 | $1.09 | 1,860,124.0 | +0.75% |
| 2023-11 | $100.7 | $98.31 | $2.43 | 1,393,393.0 | +2.21% |
| 2023-10 | $98.89 | $98.00 | $0.8899 | 1,701,525.0 | -0.22% |
| 2023-09 | $99.84 | $98.69 | $1.16 | 517,745.0 | -1.28% |
| 2023-08 | $100.1 | $99.69 | $0.445 | 397,294.0 | -0.41% |
| 2023-07 | $100.8 | $100.1 | $0.67 | 408,267.0 | -0.09% |
| 2023-06 | $101.1 | $99.94 | $1.16 | 541,355.0 | +0.26% |
| 2023-05 | $101.1 | $99.69 | $1.38 | 625,275.0 | -0.70% |
| 2023-04 | $101.9 | $100.9 | $1.08 | 1,500,778.0 | -0.64% |
| 2023-03 | $101.6 | $101.3 | $0.29 | 188,046.0 | +0.00% |
0.51%
자본화:
|
볼륨(24시간):