Stockscreener 앱 받기
101.94
0.07%
-0.068
시간 외 거래:
101.94
-0.003
-0.00%
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $102.0 | $101.9 | $0.05 | 150,852.0 | -0.07% |
| 2026-03-04 | $102.0 | $102.0 | $0.0699 | 217,838.0 | +0.01% |
| 2026-03-03 | $102.2 | $102.0 | $0.188 | 220,884.0 | -0.28% |
| 2026-03-02 | $102.3 | $102.2 | $0.1688 | 246,696.0 | -0.35% |
| 2026-02-27 | $102.7 | $102.6 | $0.11 | 256,120.0 | +0.02% |
| 2026-02-26 | $102.7 | $102.6 | $0.09 | 296,545.0 | +0.07% |
| 2026-02-25 | $102.6 | $102.6 | $0.045 | 94,496.0 | +0.03% |
| 2026-02-24 | $102.6 | $102.5 | $0.0786 | 127,496.0 | +0.00% |
| 2026-02-23 | $102.6 | $102.5 | $0.055 | 118,661.0 | +0.08% |
| 2026-02-20 | $102.5 | $102.5 | $0.075 | 150,000.0 | -0.07% |
| 2026-02-19 | $102.5 | $102.5 | $0.0285 | 118,525.0 | -0.01% |
| 2026-02-18 | $102.5 | $102.5 | $0.06 | 195,258.0 | +0.01% |
| 2026-02-17 | $102.5 | $102.5 | $0.045 | 92,317.0 | +0.03% |
| 2026-02-13 | $102.6 | $102.5 | $0.09 | 172,673.0 | +0.00% |
| 2026-02-12 | $102.5 | $102.4 | $0.12 | 80,843.0 | +0.08% |
| 2026-02-11 | $102.4 | $102.3 | $0.075 | 125,857.0 | +0.02% |
| 2026-02-10 | $102.4 | $102.4 | $0.0558 | 102,681.0 | +0.05% |
| 2026-02-09 | $102.5 | $102.3 | $0.1555 | 131,767.0 | +0.02% |
| 2026-02-06 | $102.3 | $102.2 | $0.07 | 231,480.0 | -0.01% |
| 2026-02-05 | $102.3 | $102.2 | $0.085 | 227,811.0 | +0.13% |
| 2026-02-04 | $102.2 | $102.2 | $0.045 | 308,185.0 | +0.03% |
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 연도별 가격 이력
이 심층 분석에서는 Vanguard Short Term Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $102.3 | $101.9 | $0.4188 | 987,122.0 | -0.69% |
| 2026-02 | $102.7 | $102.0 | $0.66 | 3,122,772.0 | +0.32% |
| 2026-01 | $102.4 | $101.6 | $0.77 | 3,665,376.0 | +0.73% |
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $101.7 | $101.3 | $0.36 | 2,527,286.0 | -0.14% |
| 2025-11 | $101.7 | $101.3 | $0.34 | 1,877,824.0 | -0.03% |
| 2025-10 | $101.8 | $101.4 | $0.3829 | 2,257,036.0 | -0.23% |
| 2025-09 | $102.4 | $101.4 | $0.97 | 2,078,902.0 | +0.23% |
| 2025-08 | $101.8 | $101.3 | $0.42 | 1,747,943.0 | +0.37% |
| 2025-07 | $101.4 | $100.7 | $0.6705 | 2,452,442.0 | +0.39% |
| 2025-06 | $101.0 | $100.2 | $0.82 | 1,761,031.0 | +0.53% |
| 2025-05 | $100.5 | $99.78 | $0.7232 | 1,755,495.0 | +0.25% |
| 2025-04 | $101.1 | $98.50 | $2.58 | 3,537,865.0 | -0.36% |
| 2025-03 | $101.0 | $100.1 | $0.826 | 1,120,741.0 | -0.73% |
| 2025-02 | $101.3 | $100.4 | $0.92 | 1,111,655.0 | +0.55% |
| 2025-01 | $101.4 | $99.95 | $1.43 | 1,449,865.0 | +0.45% |
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.1 | $99.95 | $1.14 | 1,138,533.0 | -0.89% |
| 2024-11 | $101.2 | $100.2 | $1.04 | 680,007.0 | +0.44% |
| 2024-10 | $101.3 | $100.5 | $0.86 | 636,109.0 | -0.73% |
| 2024-09 | $101.5 | $101.0 | $0.4561 | 678,359.0 | +0.16% |
| 2024-08 | $101.3 | $100.5 | $0.89 | 670,557.0 | +0.71% |
| 2024-07 | $100.6 | $99.68 | $0.94 | 636,504.0 | +0.48% |
| 2024-06 | $100.2 | $99.30 | $0.895 | 390,127.0 | +0.56% |
| 2024-05 | $100.2 | $99.43 | $0.80 | 718,200.0 | -0.46% |
| 2024-04 | $100.4 | $99.89 | $0.52 | 767,454.0 | -0.72% |
| 2024-03 | $101.1 | $100.6 | $0.4491 | 444,620.0 | -0.42% |
| 2024-02 | $101.3 | $100.7 | $0.53 | 911,079.0 | -0.12% |
| 2024-01 | $101.5 | $100.8 | $0.6993 | 691,116.0 | -0.17% |
1.30%
0.06%
자본화:
|
볼륨(24시간):