Stockscreener 앱 받기
101.21
0.00%
0.003
시장 영업 전:
101.22
0.007
+0.01%
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $101.2 | $101.2 | $0.0475 | 152,321.0 | +0.00% |
| 2026-07-02 | $101.2 | $101.1 | $0.0867 | 202,579.0 | +0.08% |
| 2026-07-01 | $101.2 | $101.0 | $0.115 | 148,212.0 | -0.18% |
| 2026-06-30 | $101.4 | $101.3 | $0.0627 | 104,585.0 | +0.02% |
| 2026-06-29 | $101.4 | $101.3 | $0.14 | 220,866.0 | +0.02% |
| 2026-06-26 | $101.3 | $101.3 | $0.04 | 174,792.0 | -0.04% |
| 2026-06-25 | $101.5 | $101.3 | $0.19 | 125,205.0 | +0.09% |
| 2026-06-24 | $101.3 | $101.2 | $0.09 | 153,146.0 | +0.01% |
| 2026-06-23 | $101.2 | $101.2 | $0.0675 | 106,258.0 | +0.01% |
| 2026-06-22 | $101.3 | $101.2 | $0.1336 | 145,260.0 | -0.01% |
| 2026-06-18 | $101.3 | $101.2 | $0.05 | 132,111.0 | +0.10% |
| 2026-06-17 | $101.3 | $101.1 | $0.19 | 159,737.0 | -0.03% |
| 2026-06-16 | $101.2 | $101.1 | $0.07 | 191,960.0 | +0.00% |
| 2026-06-15 | $101.2 | $101.1 | $0.0699 | 213,365.0 | +0.02% |
| 2026-06-12 | $101.2 | $101.1 | $0.1272 | 165,776.0 | -0.03% |
| 2026-06-11 | $101.2 | $101.1 | $0.135 | 136,038.0 | +0.06% |
| 2026-06-10 | $101.2 | $101.1 | $0.145 | 133,952.0 | -0.09% |
| 2026-06-09 | $101.2 | $101.2 | $0.065 | 167,655.0 | +0.05% |
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 연도별 가격 이력
이 심층 분석에서는 Vanguard Short Term Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $101.2 | $101.0 | $0.195 | 655,433.0 | -0.10% |
| 2026-06 | $101.8 | $100.9 | $0.905 | 3,439,054.0 | +0.10% |
| 2026-05 | $101.2 | $100.6 | $0.645 | 3,401,806.0 | -0.08% |
| 2026-04 | $101.5 | $101.0 | $0.52 | 3,522,718.0 | +0.15% |
| 2026-03 | $102.3 | $100.8 | $1.53 | 4,368,180.0 | -1.47% |
| 2026-02 | $102.7 | $102.0 | $0.66 | 3,122,772.0 | +0.32% |
| 2026-01 | $102.4 | $101.6 | $0.77 | 3,665,376.0 | +0.73% |
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $101.7 | $101.3 | $0.36 | 2,527,286.0 | -0.14% |
| 2025-11 | $101.7 | $101.3 | $0.34 | 1,877,824.0 | -0.03% |
| 2025-10 | $101.8 | $101.4 | $0.3829 | 2,257,036.0 | -0.23% |
| 2025-09 | $102.4 | $101.4 | $0.97 | 2,078,902.0 | +0.23% |
| 2025-08 | $101.8 | $101.3 | $0.42 | 1,747,943.0 | +0.37% |
| 2025-07 | $101.4 | $100.7 | $0.6705 | 2,452,442.0 | +0.39% |
| 2025-06 | $101.0 | $100.2 | $0.82 | 1,761,031.0 | +0.53% |
| 2025-05 | $100.5 | $99.78 | $0.7232 | 1,755,495.0 | +0.25% |
| 2025-04 | $101.1 | $98.50 | $2.58 | 3,537,865.0 | -0.36% |
| 2025-03 | $101.0 | $100.1 | $0.826 | 1,120,741.0 | -0.73% |
| 2025-02 | $101.3 | $100.4 | $0.92 | 1,111,655.0 | +0.55% |
| 2025-01 | $101.4 | $99.95 | $1.43 | 1,449,865.0 | +0.45% |
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.1 | $99.95 | $1.14 | 1,138,533.0 | -0.89% |
| 2024-11 | $101.2 | $100.2 | $1.04 | 680,007.0 | +0.44% |
| 2024-10 | $101.3 | $100.5 | $0.86 | 636,109.0 | -0.73% |
| 2024-09 | $101.5 | $101.0 | $0.4561 | 678,359.0 | +0.16% |
| 2024-08 | $101.3 | $100.5 | $0.89 | 670,557.0 | +0.71% |
| 2024-07 | $100.6 | $99.68 | $0.94 | 636,504.0 | +0.48% |
| 2024-06 | $100.2 | $99.30 | $0.895 | 390,127.0 | +0.56% |
| 2024-05 | $100.2 | $99.43 | $0.80 | 718,200.0 | -0.46% |
| 2024-04 | $100.4 | $99.89 | $0.52 | 767,454.0 | -0.72% |
| 2024-03 | $101.1 | $100.6 | $0.4491 | 444,620.0 | -0.42% |
| 2024-02 | $101.3 | $100.7 | $0.53 | 911,079.0 | -0.12% |
| 2024-01 | $101.5 | $100.8 | $0.6993 | 691,116.0 | -0.17% |
0.12%
자본화:
|
볼륨(24시간):