Stockscreener 앱 받기
100.84
0.07%
0.07
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-22 | $100.9 | $100.8 | $0.105 | 167,180.0 | +0.07% |
| 2026-05-21 | $100.8 | $100.6 | $0.165 | 202,872.0 | +0.00% |
| 2026-05-20 | $100.8 | $100.7 | $0.12 | 194,958.0 | +0.09% |
| 2026-05-19 | $100.7 | $100.6 | $0.115 | 230,632.0 | -0.09% |
| 2026-05-18 | $100.8 | $100.7 | $0.07 | 174,100.0 | +0.01% |
| 2026-05-15 | $100.9 | $100.6 | $0.2804 | 179,668.0 | -0.17% |
| 2026-05-14 | $101.0 | $100.9 | $0.05 | 81,297.0 | -0.03% |
| 2026-05-13 | $101.0 | $100.9 | $0.0649 | 117,718.0 | -0.05% |
| 2026-05-12 | $101.0 | $101.0 | $0.075 | 164,903.0 | -0.08% |
| 2026-05-11 | $101.1 | $101.1 | $0.045 | 128,110.0 | +0.00% |
| 2026-05-08 | $101.1 | $101.0 | $0.075 | 138,128.0 | +0.04% |
| 2026-05-07 | $101.1 | $101.0 | $0.065 | 134,060.0 | -0.03% |
| 2026-05-06 | $101.1 | $101.0 | $0.07 | 333,925.0 | +0.06% |
| 2026-05-05 | $101.1 | $101.0 | $0.08 | 169,001.0 | -0.02% |
| 2026-05-04 | $101.1 | $101.0 | $0.0778 | 168,062.0 | -0.00% |
| 2026-05-01 | $101.1 | $101.0 | $0.0551 | 160,609.0 | -0.24% |
| 2026-04-30 | $101.3 | $101.2 | $0.0549 | 89,825.0 | +0.05% |
| 2026-04-29 | $101.3 | $101.2 | $0.0749 | 102,470.0 | -0.08% |
| 2026-04-28 | $101.3 | $101.3 | $0.048 | 82,906.0 | -0.04% |
| 2026-04-27 | $101.4 | $101.3 | $0.06 | 323,103.0 | -0.02% |
| 2026-04-24 | $101.4 | $101.3 | $0.055 | 164,857.0 | +0.05% |
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 연도별 가격 이력
이 심층 분석에서는 Vanguard Short Term Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $101.1 | $100.6 | $0.52 | 2,912,403.0 | -0.44% |
| 2026-04 | $101.5 | $101.0 | $0.52 | 3,522,718.0 | +0.15% |
| 2026-03 | $102.3 | $100.8 | $1.53 | 4,368,180.0 | -1.47% |
| 2026-02 | $102.7 | $102.0 | $0.66 | 3,122,772.0 | +0.32% |
| 2026-01 | $102.4 | $101.6 | $0.77 | 3,665,376.0 | +0.73% |
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $101.7 | $101.3 | $0.36 | 2,527,286.0 | -0.14% |
| 2025-11 | $101.7 | $101.3 | $0.34 | 1,877,824.0 | -0.03% |
| 2025-10 | $101.8 | $101.4 | $0.3829 | 2,257,036.0 | -0.23% |
| 2025-09 | $102.4 | $101.4 | $0.97 | 2,078,902.0 | +0.23% |
| 2025-08 | $101.8 | $101.3 | $0.42 | 1,747,943.0 | +0.37% |
| 2025-07 | $101.4 | $100.7 | $0.6705 | 2,452,442.0 | +0.39% |
| 2025-06 | $101.0 | $100.2 | $0.82 | 1,761,031.0 | +0.53% |
| 2025-05 | $100.5 | $99.78 | $0.7232 | 1,755,495.0 | +0.25% |
| 2025-04 | $101.1 | $98.50 | $2.58 | 3,537,865.0 | -0.36% |
| 2025-03 | $101.0 | $100.1 | $0.826 | 1,120,741.0 | -0.73% |
| 2025-02 | $101.3 | $100.4 | $0.92 | 1,111,655.0 | +0.55% |
| 2025-01 | $101.4 | $99.95 | $1.43 | 1,449,865.0 | +0.45% |
Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.1 | $99.95 | $1.14 | 1,138,533.0 | -0.89% |
| 2024-11 | $101.2 | $100.2 | $1.04 | 680,007.0 | +0.44% |
| 2024-10 | $101.3 | $100.5 | $0.86 | 636,109.0 | -0.73% |
| 2024-09 | $101.5 | $101.0 | $0.4561 | 678,359.0 | +0.16% |
| 2024-08 | $101.3 | $100.5 | $0.89 | 670,557.0 | +0.71% |
| 2024-07 | $100.6 | $99.68 | $0.94 | 636,504.0 | +0.48% |
| 2024-06 | $100.2 | $99.30 | $0.895 | 390,127.0 | +0.56% |
| 2024-05 | $100.2 | $99.43 | $0.80 | 718,200.0 | -0.46% |
| 2024-04 | $100.4 | $99.89 | $0.52 | 767,454.0 | -0.72% |
| 2024-03 | $101.1 | $100.6 | $0.4491 | 444,620.0 | -0.42% |
| 2024-02 | $101.3 | $100.7 | $0.53 | 911,079.0 | -0.12% |
| 2024-01 | $101.5 | $100.8 | $0.6993 | 691,116.0 | -0.17% |
0.90%
0.20%
자본화:
|
볼륨(24시간):