101.25
price up icon0.19%   0.19
after-market 시간 외 거래: 101.25
loading

Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-28 $101.3 $101.1 $0.22 51,118.0 +0.19%
2025-02-27 $101.2 $101.0 $0.20 151,368.0 -0.07%
2025-02-26 $101.1 $101.0 $0.1197 36,854.0 +0.11%
2025-02-25 $101.0 $100.9 $0.095 31,822.0 +0.14%
2025-02-24 $100.9 $100.8 $0.08 50,752.0 +0.04%
2025-02-21 $100.9 $100.7 $0.2691 48,988.0 +0.14%
2025-02-20 $100.8 $100.7 $0.0746 38,600.0 -0.01%
2025-02-19 $100.8 $100.6 $0.205 31,847.0 +0.05%
2025-02-18 $100.8 $100.6 $0.20 88,400.0 -0.06%
2025-02-14 $100.8 $100.7 $0.1893 41,094.0 +0.12%
2025-02-13 $100.7 $100.6 $0.148 50,923.0 +0.06%
2025-02-12 $100.6 $100.5 $0.125 39,351.0 -0.16%
2025-02-11 $100.9 $100.7 $0.22 33,939.0 -0.02%
2025-02-10 $100.8 $100.7 $0.1186 35,779.0 +0.07%
2025-02-07 $100.7 $100.4 $0.3199 60,923.0 -0.11%
2025-02-06 $100.8 $100.6 $0.27 68,103.0 +0.00%
2025-02-05 $100.8 $100.7 $0.105 41,956.0 +0.15%
2025-02-04 $100.6 $100.5 $0.1537 88,787.0 +0.08%
2025-02-03 $100.7 $100.5 $0.1864 121,051.0 -0.17%
2025-01-31 $100.8 $100.7 $0.1699 91,694.0 -0.08%
2025-01-30 $100.8 $100.6 $0.169 55,033.0 +0.16%

Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 연도별 가격 이력

이 심층 분석에서는 Vanguard Short Term Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTES 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Short Term Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $101.3 $100.4 $0.92 1,162,773.0 +0.55%
2025-01 $101.4 $99.95 $1.43 1,449,865.0 +0.45%

Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $101.1 $99.95 $1.14 1,138,533.0 -0.89%
2024-11 $101.2 $100.2 $1.04 680,007.0 +0.44%
2024-10 $101.3 $100.5 $0.86 636,109.0 -0.73%
2024-09 $101.5 $101.0 $0.4561 678,359.0 +0.16%
2024-08 $101.3 $100.5 $0.89 670,557.0 +0.71%
2024-07 $100.6 $99.68 $0.94 636,504.0 +0.48%
2024-06 $100.2 $99.30 $0.895 390,127.0 +0.56%
2024-05 $100.2 $99.43 $0.80 718,200.0 -0.46%
2024-04 $100.4 $99.89 $0.52 767,454.0 -0.72%
2024-03 $101.1 $100.6 $0.4491 444,620.0 -0.42%
2024-02 $101.3 $100.7 $0.53 911,079.0 -0.12%
2024-01 $101.5 $100.8 $0.6993 691,116.0 -0.17%

Vanguard Short Term Tax Exempt Bond Etf 주식 (VTES) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $101.6 $100.5 $1.09 1,860,124.0 +0.75%
2023-11 $100.7 $98.31 $2.43 1,393,393.0 +2.21%
2023-10 $98.89 $98.00 $0.8899 1,701,525.0 -0.22%
2023-09 $99.84 $98.69 $1.16 517,745.0 -1.28%
2023-08 $100.1 $99.69 $0.445 397,294.0 -0.41%
2023-07 $100.8 $100.1 $0.67 408,267.0 -0.09%
2023-06 $101.1 $99.94 $1.16 541,355.0 +0.26%
2023-05 $101.1 $99.69 $1.38 625,275.0 -0.70%
2023-04 $101.9 $100.9 $1.08 1,500,778.0 -0.64%
2023-03 $101.6 $101.3 $0.29 188,046.0 +0.00%
exchange_traded_fund VTV
$178.13
price up icon 1.39%
exchange_traded_fund VUG
$405.73
price up icon 1.79%
exchange_traded_fund IJH
$61.88
price up icon 1.03%
exchange_traded_fund EFA
$81.58
price up icon 0.21%
exchange_traded_fund IWF
$394.60
price up icon 1.81%
exchange_traded_fund QQQ
$508.17
price up icon 1.58%
자본화:     |  볼륨(24시간):