Stockscreener 앱 받기
98.90
0.36%
0.35
Vanguard Intermediate Term Tax Exempt Bond Etf 주식 (VTEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $99.00 | $98.69 | $0.31 | 1,174,614.0 | +0.36% |
| 2025-08-21 | $98.71 | $98.53 | $0.18 | 624,136.0 | -0.09% |
| 2025-08-20 | $98.71 | $98.57 | $0.14 | 29,851.0 | -0.02% |
| 2025-08-19 | $98.76 | $98.55 | $0.21 | 151,581.0 | +0.07% |
| 2025-08-18 | $98.71 | $98.40 | $0.31 | 55,209.0 | -0.12% |
| 2025-08-15 | $98.87 | $98.63 | $0.24 | 69,474.0 | +0.19% |
| 2025-08-14 | $98.76 | $98.52 | $0.24 | 58,796.0 | -0.27% |
| 2025-08-13 | $98.82 | $98.73 | $0.09 | 32,794.0 | +0.09% |
| 2025-08-12 | $98.71 | $98.54 | $0.17 | 140,036.0 | +0.11% |
| 2025-08-11 | $98.61 | $98.51 | $0.095 | 35,767.0 | +0.08% |
| 2025-08-08 | $98.53 | $98.42 | $0.1012 | 19,109.0 | -0.07% |
| 2025-08-07 | $98.60 | $98.48 | $0.12 | 29,334.0 | +0.03% |
| 2025-08-06 | $98.60 | $98.45 | $0.1522 | 72,697.0 | +0.01% |
| 2025-08-05 | $98.64 | $98.43 | $0.2099 | 98,820.0 | +0.08% |
| 2025-08-04 | $98.64 | $98.17 | $0.47 | 97,770.0 | -0.25% |
| 2025-08-01 | $98.83 | $98.33 | $0.50 | 55,067.0 | +0.56% |
| 2025-07-31 | $98.26 | $98.10 | $0.1608 | 53,209.0 | +0.08% |
| 2025-07-30 | $98.25 | $98.05 | $0.1924 | 25,057.0 | +0.07% |
| 2025-07-29 | $98.26 | $98.01 | $0.2499 | 68,832.0 | +0.02% |
| 2025-07-28 | $98.13 | $97.93 | $0.20 | 76,774.0 | -0.03% |
| 2025-07-25 | $98.09 | $98.02 | $0.075 | 42,696.0 | -0.03% |
Vanguard Intermediate Term Tax Exempt Bond Etf 주식 (VTEI) 연도별 가격 이력
이 심층 분석에서는 Vanguard Intermediate Term Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Intermediate Term Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Intermediate Term Tax Exempt Bond Etf 주식 (VTEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $99.00 | $98.17 | $0.83 | 3,919,669.0 | +0.75% |
| 2025-07 | $98.61 | $97.87 | $0.74 | 1,583,959.0 | -0.41% |
| 2025-06 | $98.58 | $97.52 | $1.06 | 882,845.0 | +0.55% |
| 2025-05 | $98.30 | $97.53 | $0.77 | 1,878,972.0 | -0.11% |
| 2025-04 | $99.81 | $95.00 | $4.81 | 1,902,184.0 | -0.70% |
| 2025-03 | $100.3 | $98.24 | $2.06 | 929,657.0 | -1.67% |
| 2025-02 | $100.5 | $99.22 | $1.32 | 884,244.0 | +0.71% |
| 2025-01 | $99.90 | $98.56 | $1.34 | 931,631.0 | +0.40% |
Vanguard Intermediate Term Tax Exempt Bond Etf 주식 (VTEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.3 | $98.97 | $2.30 | 639,280.0 | -1.36% |
| 2024-11 | $100.8 | $98.89 | $1.86 | 516,414.0 | +1.00% |
| 2024-10 | $101.2 | $99.41 | $1.80 | 580,169.0 | -1.42% |
| 2024-09 | $101.8 | $100.4 | $1.44 | 538,564.0 | +0.67% |
| 2024-08 | $101.0 | $99.90 | $1.15 | 300,351.0 | +0.49% |
| 2024-07 | $100.1 | $98.93 | $1.17 | 378,438.0 | +0.63% |
| 2024-06 | $100.6 | $98.32 | $2.31 | 447,504.0 | +0.97% |
| 2024-05 | $99.80 | $98.37 | $1.43 | 332,486.0 | -0.56% |
| 2024-04 | $100.0 | $98.83 | $1.19 | 838,628.0 | -1.21% |
| 2024-03 | $100.8 | $100.2 | $0.65 | 238,239.0 | -0.45% |
| 2024-02 | $101.7 | $100.3 | $1.35 | 629,533.0 | -0.24% |
| 2024-01 | $101.3 | $100.7 | $0.61 | 45,110.0 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):