Stockscreener 앱 받기
102.18
0.17%
0.17
시간 외 거래:
102.18
Vanguard Intermediate Term Tax Exempt Bond Etf 주식 (VTEI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $102.2 | $102.0 | $0.18 | 44,274.0 | +0.17% |
| 2026-02-11 | $102.0 | $101.9 | $0.09 | 103,571.0 | -0.01% |
| 2026-02-10 | $102.1 | $102.0 | $0.08 | 83,852.0 | +0.08% |
| 2026-02-09 | $102.0 | $101.8 | $0.1169 | 65,278.0 | +0.08% |
| 2026-02-06 | $101.9 | $101.8 | $0.1065 | 111,600.0 | -0.05% |
| 2026-02-05 | $101.9 | $101.8 | $0.1709 | 149,581.0 | +0.20% |
| 2026-02-04 | $101.7 | $101.6 | $0.085 | 129,338.0 | +0.03% |
| 2026-02-03 | $101.7 | $101.5 | $0.16 | 100,300.0 | +0.13% |
| 2026-02-02 | $101.6 | $101.5 | $0.0999 | 128,347.0 | -0.17% |
| 2026-01-30 | $101.8 | $101.7 | $0.14 | 65,114.0 | +0.04% |
| 2026-01-29 | $101.8 | $101.6 | $0.1299 | 83,612.0 | +0.06% |
| 2026-01-28 | $101.7 | $101.6 | $0.1199 | 126,185.0 | +0.03% |
| 2026-01-27 | $101.6 | $101.5 | $0.07 | 66,845.0 | +0.07% |
| 2026-01-26 | $101.6 | $101.5 | $0.07 | 47,857.0 | +0.06% |
| 2026-01-23 | $101.5 | $101.5 | $0.0599 | 72,028.0 | +0.01% |
| 2026-01-22 | $101.5 | $101.4 | $0.101 | 342,467.0 | +0.00% |
| 2026-01-21 | $101.5 | $101.3 | $0.15 | 173,127.0 | +0.07% |
| 2026-01-20 | $101.6 | $101.2 | $0.36 | 81,495.0 | -0.13% |
| 2026-01-16 | $101.6 | $101.5 | $0.14 | 78,382.0 | -0.07% |
| 2026-01-15 | $101.7 | $101.5 | $0.13 | 64,664.0 | +0.00% |
| 2026-01-14 | $101.6 | $101.5 | $0.08 | 62,080.0 | +0.10% |
| 2026-01-13 | $101.5 | $101.4 | $0.0799 | 91,703.0 | -0.03% |
Vanguard Intermediate Term Tax Exempt Bond Etf 주식 (VTEI) 연도별 가격 이력
이 심층 분석에서는 Vanguard Intermediate Term Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTEI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Intermediate Term Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Intermediate Term Tax Exempt Bond Etf 주식 (VTEI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $102.2 | $101.5 | $0.68 | 960,415.0 | +0.45% |
| 2026-01 | $101.8 | $100.8 | $0.97 | 1,996,103.0 | +0.88% |
Vanguard Intermediate Term Tax Exempt Bond Etf 주식 (VTEI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.8 | $100.5 | $0.325 | 2,137,282.0 | -0.36% |
| 2025-11 | $101.1 | $100.6 | $0.4876 | 1,728,420.0 | +0.03% |
| 2025-10 | $101.1 | $100.1 | $1.05 | 1,602,648.0 | +0.70% |
| 2025-09 | $100.7 | $98.38 | $2.36 | 1,896,810.0 | +1.54% |
| 2025-08 | $99.00 | $98.17 | $0.83 | 3,229,130.0 | +0.66% |
| 2025-07 | $98.61 | $97.87 | $0.74 | 1,583,959.0 | -0.41% |
| 2025-06 | $98.58 | $97.52 | $1.06 | 882,845.0 | +0.55% |
| 2025-05 | $98.30 | $97.53 | $0.77 | 1,878,972.0 | -0.11% |
| 2025-04 | $99.81 | $95.00 | $4.81 | 1,902,184.0 | -0.70% |
| 2025-03 | $100.3 | $98.24 | $2.06 | 929,657.0 | -1.67% |
| 2025-02 | $100.5 | $99.22 | $1.32 | 884,244.0 | +0.71% |
| 2025-01 | $99.90 | $98.56 | $1.34 | 931,631.0 | +0.40% |
Vanguard Intermediate Term Tax Exempt Bond Etf 주식 (VTEI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.3 | $98.97 | $2.30 | 639,280.0 | -1.36% |
| 2024-11 | $100.8 | $98.89 | $1.86 | 516,414.0 | +1.00% |
| 2024-10 | $101.2 | $99.41 | $1.80 | 580,169.0 | -1.42% |
| 2024-09 | $101.8 | $100.4 | $1.44 | 538,564.0 | +0.67% |
| 2024-08 | $101.0 | $99.90 | $1.15 | 300,351.0 | +0.49% |
| 2024-07 | $100.1 | $98.93 | $1.17 | 378,438.0 | +0.63% |
| 2024-06 | $100.6 | $98.32 | $2.31 | 447,504.0 | +0.97% |
| 2024-05 | $99.80 | $98.37 | $1.43 | 332,486.0 | -0.56% |
| 2024-04 | $100.0 | $98.83 | $1.19 | 838,628.0 | -1.21% |
| 2024-03 | $100.8 | $100.2 | $0.65 | 238,239.0 | -0.45% |
| 2024-02 | $101.7 | $100.3 | $1.35 | 629,533.0 | -0.24% |
| 2024-01 | $101.3 | $100.7 | $0.61 | 45,110.0 | +0.00% |
1.07%
자본화:
|
볼륨(24시간):