Stockscreener 앱 받기
94.72
0.39%
0.37
시장 영업 전:
95.00
0.28
+0.30%
Vanguard California Tax Exempt Bond Etf 주식 (VTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $94.80 | $94.44 | $0.3549 | 2,291,977.0 | +0.39% |
| 2026-10-12 | $94.41 | $94.02 | $0.39 | 841,360.0 | +0.07% |
| 2026-10-09 | $94.41 | $94.18 | $0.2251 | 1,328,692.0 | +0.26% |
| 2026-10-08 | $94.14 | $93.46 | $0.68 | 2,431,123.0 | +0.37% |
| 2026-10-07 | $93.98 | $93.56 | $0.42 | 1,319,277.0 | -0.57% |
| 2026-10-06 | $94.41 | $94.00 | $0.405 | 956,544.0 | +0.03% |
| 2026-10-05 | $94.43 | $93.80 | $0.628 | 1,352,577.0 | +0.01% |
| 2026-10-02 | $95.12 | $94.02 | $1.10 | 1,599,810.0 | -0.39% |
| 2026-10-01 | $94.67 | $94.21 | $0.46 | 1,243,457.0 | +0.30% |
| 2026-09-30 | $94.53 | $94.00 | $0.525 | 1,174,429.0 | +0.78% |
| 2026-09-29 | $94.01 | $93.47 | $0.5401 | 1,616,869.0 | -0.37% |
| 2026-09-28 | $94.12 | $93.66 | $0.46 | 2,389,306.0 | -0.47% |
| 2026-09-25 | $94.89 | $94.27 | $0.615 | 1,612,338.0 | -0.51% |
| 2026-09-24 | $95.48 | $94.68 | $0.7999 | 1,210,432.0 | -0.44% |
| 2026-09-23 | $95.97 | $94.95 | $1.02 | 1,832,312.0 | -0.74% |
| 2026-09-22 | $96.09 | $95.91 | $0.18 | 672,315.0 | -0.10% |
| 2026-09-21 | $96.29 | $95.93 | $0.36 | 680,882.0 | -0.03% |
| 2026-09-18 | $96.18 | $95.83 | $0.35 | 761,410.0 | -0.26% |
| 2026-09-17 | $96.45 | $96.18 | $0.27 | 731,325.0 | +0.28% |
| 2026-09-16 | $96.26 | $95.96 | $0.30 | 711,705.0 | +0.01% |
| 2026-09-15 | $96.36 | $96.01 | $0.349 | 644,331.0 | -0.35% |
Vanguard California Tax Exempt Bond Etf 주식 (VTEC) 연도별 가격 이력
이 심층 분석에서는 Vanguard California Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard California Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard California Tax Exempt Bond Etf 주식 (VTEC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $95.12 | $93.46 | $1.66 | 13,364,817.0 | +0.47% |
| 2026-09 | $99.12 | $93.47 | $5.65 | 20,343,641.0 | -3.92% |
| 2026-08 | $99.41 | $98.05 | $1.36 | 8,584,739.0 | -0.53% |
| 2026-07 | $100.7 | $98.39 | $2.33 | 7,182,139.0 | -1.93% |
| 2026-06 | $100.7 | $99.53 | $1.16 | 5,876,382.0 | +0.55% |
| 2026-05 | $100.1 | $98.50 | $1.58 | 7,089,220.0 | +0.07% |
| 2026-04 | $100.3 | $99.00 | $1.32 | 5,464,296.0 | +0.91% |
| 2026-03 | $101.4 | $98.43 | $3.00 | 5,954,492.0 | -2.70% |
| 2026-02 | $101.9 | $100.7 | $1.23 | 4,079,476.0 | +0.86% |
| 2026-01 | $101.0 | $100.2 | $0.765 | 4,081,812.0 | +0.70% |
Vanguard California Tax Exempt Bond Etf 주식 (VTEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $100.4 | $99.88 | $0.53 | 4,210,925.0 | -0.42% |
| 2025-11 | $100.7 | $100.1 | $0.62 | 2,133,283.0 | +0.04% |
| 2025-10 | $100.7 | $99.37 | $1.35 | 2,714,565.0 | +0.79% |
| 2025-09 | $100.2 | $97.10 | $3.15 | 2,411,199.0 | +2.19% |
| 2025-08 | $97.68 | $97.02 | $0.66 | 1,994,808.0 | +0.73% |
| 2025-07 | $97.60 | $96.35 | $1.25 | 3,856,888.0 | -0.71% |
| 2025-06 | $97.68 | $96.58 | $1.10 | 1,842,044.0 | +0.41% |
| 2025-05 | $97.36 | $96.50 | $0.86 | 2,342,981.0 | +0.08% |
| 2025-04 | $99.35 | $94.02 | $5.33 | 8,402,439.0 | -1.29% |
| 2025-03 | $100.5 | $97.91 | $2.61 | 2,794,458.0 | -2.06% |
| 2025-02 | $100.5 | $99.00 | $1.52 | 869,945.0 | +0.89% |
| 2025-01 | $99.80 | $98.30 | $1.50 | 2,306,330.0 | +0.04% |
Vanguard California Tax Exempt Bond Etf 주식 (VTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.4 | $99.06 | $2.36 | 1,782,173.0 | -1.70% |
| 2024-11 | $101.2 | $98.86 | $2.38 | 1,201,098.0 | +1.11% |
| 2024-10 | $101.4 | $99.49 | $1.95 | 2,645,415.0 | -1.27% |
| 2024-09 | $101.5 | $100.5 | $1.03 | 508,670.0 | +0.83% |
| 2024-08 | $101.8 | $100.2 | $1.68 | 935,804.0 | +0.40% |
| 2024-07 | $100.6 | $98.84 | $1.72 | 469,495.0 | +0.74% |
| 2024-06 | $99.85 | $98.21 | $1.64 | 579,537.0 | +1.01% |
| 2024-05 | $99.86 | $98.21 | $1.65 | 392,047.0 | -0.41% |
| 2024-04 | $100.2 | $98.72 | $1.52 | 321,623.0 | -1.65% |
| 2024-03 | $101.2 | $100.4 | $0.87 | 299,715.0 | -0.68% |
| 2024-02 | $101.9 | $100.4 | $1.44 | 421,212.0 | +0.06% |
| 2024-01 | $101.5 | $100.9 | $0.60 | 35,325.0 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):