Stockscreener 앱 받기
100.26
0.15%
0.1615
Vanguard California Tax Exempt Bond Etf 주식 (VTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $100.3 | $100.1 | $0.175 | 40,586.0 | +0.16% |
| 2025-11-03 | $100.3 | $100.1 | $0.195 | 131,978.0 | -0.46% |
| 2025-10-31 | $100.7 | $100.4 | $0.2399 | 120,154.0 | -0.02% |
| 2025-10-30 | $100.6 | $100.2 | $0.36 | 152,949.0 | -0.13% |
| 2025-10-29 | $100.7 | $100.5 | $0.23 | 307,205.0 | +0.09% |
| 2025-10-28 | $100.7 | $100.6 | $0.115 | 57,865.0 | -0.00% |
| 2025-10-27 | $100.7 | $100.5 | $0.1686 | 103,094.0 | +0.01% |
| 2025-10-24 | $100.6 | $100.5 | $0.12 | 85,587.0 | +0.12% |
| 2025-10-23 | $100.6 | $100.4 | $0.1848 | 114,240.0 | -0.03% |
| 2025-10-22 | $100.7 | $100.5 | $0.16 | 72,729.0 | -0.02% |
| 2025-10-21 | $100.6 | $100.5 | $0.13 | 70,719.0 | +0.08% |
| 2025-10-20 | $100.6 | $100.3 | $0.2234 | 157,607.0 | +0.08% |
| 2025-10-17 | $100.4 | $100.3 | $0.1297 | 126,468.0 | +0.14% |
| 2025-10-16 | $100.5 | $100.0 | $0.48 | 105,655.0 | +0.20% |
| 2025-10-15 | $100.1 | $99.92 | $0.185 | 82,046.0 | +0.11% |
| 2025-10-14 | $100.0 | $99.86 | $0.161 | 77,463.0 | -0.08% |
| 2025-10-13 | $100.0 | $99.73 | $0.28 | 143,112.0 | +0.18% |
| 2025-10-10 | $99.85 | $99.67 | $0.1836 | 99,892.0 | +0.26% |
| 2025-10-09 | $99.58 | $99.49 | $0.0886 | 72,620.0 | -0.04% |
| 2025-10-08 | $99.76 | $99.59 | $0.17 | 104,623.0 | +0.02% |
| 2025-10-07 | $99.73 | $99.53 | $0.20 | 127,239.0 | +0.09% |
Vanguard California Tax Exempt Bond Etf 주식 (VTEC) 연도별 가격 이력
이 심층 분석에서는 Vanguard California Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard California Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard California Tax Exempt Bond Etf 주식 (VTEC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $100.3 | $100.1 | $0.195 | 172,564.0 | -0.30% |
| 2025-10 | $100.7 | $99.37 | $1.35 | 2,714,565.0 | +0.79% |
| 2025-09 | $100.2 | $97.10 | $3.15 | 2,411,199.0 | +2.19% |
| 2025-08 | $97.68 | $97.02 | $0.66 | 1,994,808.0 | +0.73% |
| 2025-07 | $97.60 | $96.35 | $1.25 | 3,856,888.0 | -0.71% |
| 2025-06 | $97.68 | $96.58 | $1.10 | 1,842,044.0 | +0.41% |
| 2025-05 | $97.36 | $96.50 | $0.86 | 2,342,981.0 | +0.08% |
| 2025-04 | $99.35 | $94.02 | $5.33 | 8,402,439.0 | -1.29% |
| 2025-03 | $100.5 | $97.91 | $2.61 | 2,794,458.0 | -2.06% |
| 2025-02 | $100.5 | $99.00 | $1.52 | 869,945.0 | +0.89% |
| 2025-01 | $99.80 | $98.30 | $1.50 | 2,306,330.0 | +0.04% |
Vanguard California Tax Exempt Bond Etf 주식 (VTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $101.4 | $99.06 | $2.36 | 1,782,173.0 | -1.70% |
| 2024-11 | $101.2 | $98.86 | $2.38 | 1,201,098.0 | +1.11% |
| 2024-10 | $101.4 | $99.49 | $1.95 | 2,645,415.0 | -1.27% |
| 2024-09 | $101.5 | $100.5 | $1.03 | 508,670.0 | +0.83% |
| 2024-08 | $101.8 | $100.2 | $1.68 | 935,804.0 | +0.40% |
| 2024-07 | $100.6 | $98.84 | $1.72 | 469,495.0 | +0.74% |
| 2024-06 | $99.85 | $98.21 | $1.64 | 579,537.0 | +1.01% |
| 2024-05 | $99.86 | $98.21 | $1.65 | 392,047.0 | -0.41% |
| 2024-04 | $100.2 | $98.72 | $1.52 | 321,623.0 | -1.65% |
| 2024-03 | $101.2 | $100.4 | $0.87 | 299,715.0 | -0.68% |
| 2024-02 | $101.9 | $100.4 | $1.44 | 421,212.0 | +0.06% |
| 2024-01 | $101.5 | $100.9 | $0.60 | 35,325.0 | +0.00% |
0.17%
자본화:
|
볼륨(24시간):