Stockscreener 앱 받기
100.26
0.07%
0.07
Vanguard California Tax Exempt Bond Etf 주식 (VTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $100.3 | $100.1 | $0.175 | 29,777.0 | +0.07% |
| 2024-11-04 | $100.3 | $100.1 | $0.13 | 23,858.0 | +0.28% |
| 2024-11-01 | $100.1 | $99.82 | $0.3199 | 67,446.0 | -0.18% |
| 2024-10-31 | $100.1 | $99.91 | $0.19 | 80,759.0 | +0.04% |
| 2024-10-30 | $100.1 | $99.95 | $0.1999 | 48,337.0 | +0.00% |
| 2024-10-29 | $100.2 | $99.86 | $0.35 | 142,441.0 | -0.28% |
| 2024-10-28 | $100.6 | $100.2 | $0.36 | 62,567.0 | -0.18% |
| 2024-10-25 | $100.7 | $100.1 | $0.6299 | 17,769.0 | +0.50% |
| 2024-10-24 | $100.1 | $99.52 | $0.54 | 657,718.0 | +0.36% |
| 2024-10-23 | $99.88 | $99.49 | $0.39 | 715,532.0 | -0.53% |
| 2024-10-22 | $100.4 | $100.1 | $0.31 | 362,658.0 | -0.17% |
| 2024-10-21 | $100.6 | $100.3 | $0.28 | 48,001.0 | -0.45% |
| 2024-10-18 | $100.8 | $100.7 | $0.10 | 30,493.0 | +0.14% |
| 2024-10-17 | $100.7 | $100.6 | $0.13 | 23,745.0 | -0.08% |
| 2024-10-16 | $100.9 | $100.7 | $0.14 | 38,955.0 | +0.02% |
| 2024-10-15 | $100.8 | $100.5 | $0.22 | 18,911.0 | +0.26% |
| 2024-10-14 | $100.5 | $100.3 | $0.2349 | 24,087.0 | -0.13% |
| 2024-10-11 | $100.6 | $100.5 | $0.12 | 29,218.0 | +0.05% |
| 2024-10-10 | $100.6 | $100.5 | $0.0982 | 18,982.0 | -0.06% |
| 2024-10-09 | $100.7 | $100.5 | $0.12 | 39,205.0 | -0.11% |
| 2024-10-08 | $100.8 | $100.6 | $0.185 | 69,396.0 | +0.01% |
Vanguard California Tax Exempt Bond Etf 주식 (VTEC) 연도별 가격 이력
이 심층 분석에서는 Vanguard California Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard California Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard California Tax Exempt Bond Etf 주식 (VTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $100.3 | $99.82 | $0.4949 | 150,858.0 | +0.17% |
| 2024-10 | $101.4 | $99.49 | $1.95 | 2,645,415.0 | -1.27% |
| 2024-09 | $101.5 | $100.5 | $1.03 | 508,670.0 | +0.83% |
| 2024-08 | $101.8 | $100.2 | $1.68 | 935,804.0 | +0.40% |
| 2024-07 | $100.6 | $98.84 | $1.72 | 469,495.0 | +0.74% |
| 2024-06 | $99.85 | $98.21 | $1.64 | 579,537.0 | +1.01% |
| 2024-05 | $99.86 | $98.21 | $1.65 | 392,047.0 | -0.41% |
| 2024-04 | $100.2 | $98.72 | $1.52 | 321,623.0 | -1.65% |
| 2024-03 | $101.2 | $100.4 | $0.87 | 299,715.0 | -0.68% |
| 2024-02 | $101.9 | $100.4 | $1.44 | 421,212.0 | +0.06% |
| 2024-01 | $101.5 | $100.9 | $0.60 | 35,325.0 | +0.00% |
1.06%
자본화:
|
볼륨(24시간):