Stockscreener 앱 받기
100.42
0.07%
0.07
시간 외 거래:
100.43
0.01
+0.01%
Vanguard California Tax Exempt Bond Etf 주식 (VTEC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $100.6 | $100.4 | $0.2299 | 64,639.0 | +0.07% |
| 2024-11-21 | $100.5 | $100.3 | $0.2273 | 43,834.0 | -0.04% |
| 2024-11-20 | $100.5 | $100.3 | $0.1499 | 15,345.0 | -0.14% |
| 2024-11-19 | $100.6 | $100.4 | $0.2099 | 70,803.0 | +0.17% |
| 2024-11-18 | $100.5 | $100.2 | $0.2799 | 19,359.0 | +0.03% |
| 2024-11-15 | $100.4 | $100.1 | $0.35 | 38,827.0 | +0.10% |
| 2024-11-14 | $100.3 | $100.1 | $0.22 | 53,594.0 | +0.14% |
| 2024-11-13 | $100.3 | $100.1 | $0.265 | 16,259.0 | -0.01% |
| 2024-11-12 | $100.3 | $99.97 | $0.3499 | 41,870.0 | -0.19% |
| 2024-11-11 | $100.3 | $100.2 | $0.1799 | 28,701.0 | -0.14% |
| 2024-11-08 | $100.4 | $99.95 | $0.48 | 62,136.0 | +0.82% |
| 2024-11-07 | $99.61 | $99.09 | $0.52 | 48,306.0 | +0.57% |
| 2024-11-06 | $99.67 | $98.86 | $0.81 | 328,616.0 | -1.21% |
| 2024-11-05 | $100.3 | $100.1 | $0.175 | 29,777.0 | +0.07% |
| 2024-11-04 | $100.3 | $100.1 | $0.13 | 23,858.0 | +0.28% |
| 2024-11-01 | $100.1 | $99.82 | $0.3199 | 67,446.0 | -0.18% |
| 2024-10-31 | $100.1 | $99.91 | $0.19 | 80,759.0 | +0.04% |
| 2024-10-30 | $100.1 | $99.95 | $0.1999 | 48,337.0 | +0.00% |
| 2024-10-29 | $100.2 | $99.86 | $0.35 | 142,441.0 | -0.28% |
| 2024-10-28 | $100.6 | $100.2 | $0.36 | 62,567.0 | -0.18% |
| 2024-10-25 | $100.7 | $100.1 | $0.6299 | 17,769.0 | +0.50% |
| 2024-10-24 | $100.1 | $99.52 | $0.54 | 657,718.0 | +0.36% |
Vanguard California Tax Exempt Bond Etf 주식 (VTEC) 연도별 가격 이력
이 심층 분석에서는 Vanguard California Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTEC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard California Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard California Tax Exempt Bond Etf 주식 (VTEC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $100.6 | $98.86 | $1.74 | 1,018,009.0 | +0.33% |
| 2024-10 | $101.4 | $99.49 | $1.95 | 2,645,415.0 | -1.27% |
| 2024-09 | $101.5 | $100.5 | $1.03 | 508,670.0 | +0.83% |
| 2024-08 | $101.8 | $100.2 | $1.68 | 935,804.0 | +0.40% |
| 2024-07 | $100.6 | $98.84 | $1.72 | 469,495.0 | +0.74% |
| 2024-06 | $99.85 | $98.21 | $1.64 | 579,537.0 | +1.01% |
| 2024-05 | $99.86 | $98.21 | $1.65 | 392,047.0 | -0.41% |
| 2024-04 | $100.2 | $98.72 | $1.52 | 321,623.0 | -1.65% |
| 2024-03 | $101.2 | $100.4 | $0.87 | 299,715.0 | -0.68% |
| 2024-02 | $101.9 | $100.4 | $1.44 | 421,212.0 | +0.06% |
| 2024-01 | $101.5 | $100.9 | $0.60 | 35,325.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):