Stockscreener 앱 받기
50.02
0.08%
0.04
시간 외 거래:
50.20
0.18
+0.36%
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-06 | $50.02 | $49.93 | $0.09 | 4,128,097.0 | +0.08% |
| 2025-10-03 | $50.07 | $49.98 | $0.09 | 4,735,341.0 | -0.02% |
| 2025-10-02 | $50.02 | $49.94 | $0.08 | 4,864,638.0 | +0.00% |
| 2025-10-01 | $50.05 | $49.96 | $0.095 | 8,031,866.0 | -0.16% |
| 2025-09-30 | $50.12 | $50.03 | $0.0901 | 4,486,085.0 | +0.04% |
| 2025-09-29 | $50.08 | $50.01 | $0.07 | 3,863,388.0 | +0.14% |
| 2025-09-26 | $50.03 | $49.96 | $0.07 | 3,598,677.0 | -0.06% |
| 2025-09-25 | $50.02 | $49.94 | $0.08 | 5,007,665.0 | -0.06% |
| 2025-09-24 | $50.11 | $50.02 | $0.09 | 4,613,183.0 | -0.14% |
| 2025-09-23 | $50.20 | $50.08 | $0.12 | 3,774,462.0 | -0.04% |
| 2025-09-22 | $50.16 | $50.12 | $0.04 | 3,179,913.0 | -0.04% |
| 2025-09-19 | $50.20 | $50.08 | $0.12 | 3,496,510.0 | -0.08% |
| 2025-09-18 | $50.19 | $50.07 | $0.1199 | 8,398,293.0 | +0.04% |
| 2025-09-17 | $50.34 | $50.14 | $0.20 | 8,027,600.0 | +0.08% |
| 2025-09-16 | $50.18 | $50.07 | $0.11 | 6,308,064.0 | +0.02% |
| 2025-09-15 | $50.12 | $50.05 | $0.0668 | 4,234,655.0 | +0.26% |
| 2025-09-12 | $50.01 | $49.92 | $0.0899 | 3,921,427.0 | -0.06% |
| 2025-09-11 | $50.03 | $49.92 | $0.11 | 5,277,789.0 | +0.40% |
| 2025-09-10 | $49.88 | $49.69 | $0.1878 | 5,020,201.0 | +0.38% |
| 2025-09-09 | $49.77 | $49.58 | $0.19 | 7,253,183.0 | -0.04% |
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 연도별 가격 이력
이 심층 분석에서는 Vanguard Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $50.07 | $49.93 | $0.14 | 25,888,039.0 | -0.10% |
| 2025-09 | $50.34 | $48.76 | $1.58 | 116,449,373.0 | +2.16% |
| 2025-08 | $49.03 | $48.76 | $0.275 | 133,861,213.0 | +0.68% |
| 2025-07 | $49.05 | $48.46 | $0.59 | 161,010,406.0 | -0.71% |
| 2025-06 | $49.06 | $48.52 | $0.54 | 164,760,586.0 | +0.47% |
| 2025-05 | $49.17 | $48.59 | $0.58 | 146,288,758.0 | -0.81% |
| 2025-04 | $50.13 | $47.02 | $3.11 | 263,998,950.0 | -0.85% |
| 2025-03 | $50.49 | $49.24 | $1.25 | 131,853,597.0 | -2.05% |
| 2025-02 | $50.68 | $49.86 | $0.82 | 83,999,431.0 | +1.06% |
| 2025-01 | $50.29 | $49.49 | $0.7999 | 106,465,098.0 | +0.00% |
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.09 | $49.81 | $1.28 | 120,856,012.0 | -1.76% |
| 2024-11 | $51.05 | $49.70 | $1.35 | 108,203,877.0 | +1.39% |
| 2024-10 | $51.16 | $50.03 | $1.13 | 93,482,506.0 | -1.51% |
| 2024-09 | $51.17 | $50.62 | $0.5488 | 62,802,962.0 | +0.91% |
| 2024-08 | $51.11 | $50.45 | $0.655 | 79,781,543.0 | +0.12% |
| 2024-07 | $50.60 | $49.84 | $0.76 | 78,031,270.0 | +0.98% |
| 2024-06 | $50.44 | $49.59 | $0.8518 | 75,010,715.0 | +0.78% |
| 2024-05 | $50.40 | $49.54 | $0.8594 | 94,159,992.0 | -0.24% |
| 2024-04 | $50.40 | $49.73 | $0.67 | 99,221,590.0 | -1.50% |
| 2024-03 | $50.86 | $50.48 | $0.38 | 67,530,638.0 | -0.22% |
| 2024-02 | $51.10 | $50.40 | $0.70 | 78,613,672.0 | -0.43% |
| 2024-01 | $51.07 | $50.34 | $0.725 | 97,365,847.0 | -0.24% |
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.15 | $49.84 | $1.31 | 107,545,447.0 | +2.08% |
| 2023-11 | $50.04 | $47.36 | $2.68 | 198,315,601.0 | +5.46% |
| 2023-10 | $48.33 | $47.14 | $1.19 | 257,865,622.0 | -1.41% |
| 2023-09 | $49.41 | $47.98 | $1.43 | 137,708,364.0 | -2.79% |
| 2023-08 | $49.98 | $49.10 | $0.88 | 79,545,868.0 | -1.32% |
| 2023-07 | $50.54 | $49.83 | $0.71 | 53,990,103.0 | -0.16% |
| 2023-06 | $50.38 | $49.77 | $0.605 | 53,553,285.0 | +0.44% |
| 2023-05 | $50.49 | $49.42 | $1.07 | 68,580,498.0 | -0.79% |
| 2023-04 | $51.09 | $50.10 | $0.98 | 52,000,001.0 | -0.51% |
| 2023-03 | $50.66 | $49.14 | $1.52 | 86,239,192.0 | +2.24% |
| 2023-02 | $51.11 | $49.37 | $1.74 | 77,319,859.0 | -2.50% |
| 2023-01 | $51.10 | $49.57 | $1.53 | 76,002,887.0 | +2.69% |
0.11%
0.74%
자본화:
|
볼륨(24시간):