Stockscreener 앱 받기
49.76
0.30%
-0.15
시간 외 거래:
49.94
0.18
+0.36%
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-14 | $49.92 | $49.76 | $0.16 | 8,828,699.0 | -0.30% |
| 2026-08-13 | $49.96 | $49.85 | $0.11 | 6,938,597.0 | +0.18% |
| 2026-08-12 | $49.91 | $49.81 | $0.10 | 5,800,664.0 | -0.02% |
| 2026-08-11 | $49.90 | $49.76 | $0.14 | 5,066,656.0 | +0.10% |
| 2026-08-10 | $49.91 | $49.74 | $0.17 | 8,608,930.0 | -0.06% |
| 2026-08-07 | $49.82 | $49.74 | $0.0799 | 7,618,093.0 | +0.28% |
| 2026-08-06 | $49.71 | $49.65 | $0.0601 | 6,666,012.0 | -0.04% |
| 2026-08-05 | $49.71 | $49.64 | $0.07 | 8,800,739.0 | +0.06% |
| 2026-08-04 | $49.68 | $49.56 | $0.12 | 8,316,464.0 | +0.28% |
| 2026-08-03 | $49.58 | $49.49 | $0.09 | 6,899,072.0 | -0.15% |
| 2026-07-31 | $49.66 | $49.53 | $0.13 | 6,298,101.0 | -0.11% |
| 2026-07-30 | $49.75 | $49.58 | $0.1783 | 6,299,848.0 | -0.10% |
| 2026-07-29 | $49.84 | $49.68 | $0.16 | 8,163,141.0 | -0.14% |
| 2026-07-28 | $49.82 | $49.69 | $0.13 | 5,706,469.0 | +0.16% |
| 2026-07-27 | $49.78 | $49.69 | $0.09 | 6,039,184.0 | +0.16% |
| 2026-07-24 | $49.69 | $49.53 | $0.16 | 11,702,184.0 | +0.20% |
| 2026-07-23 | $49.71 | $49.45 | $0.26 | 15,033,562.0 | -0.60% |
| 2026-07-22 | $49.93 | $49.81 | $0.12 | 6,619,090.0 | -0.28% |
| 2026-07-21 | $50.09 | $49.94 | $0.1455 | 5,346,092.0 | -0.20% |
| 2026-07-20 | $50.18 | $50.02 | $0.16 | 4,801,243.0 | -0.16% |
| 2026-07-17 | $50.24 | $50.09 | $0.15 | 4,798,361.0 | -0.06% |
| 2026-07-16 | $50.25 | $50.12 | $0.13 | 8,419,708.0 | -0.10% |
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 연도별 가격 이력
이 심층 분석에서는 Vanguard Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $49.96 | $49.49 | $0.47 | 82,372,625.0 | +0.33% |
| 2026-07 | $50.56 | $49.45 | $1.11 | 156,719,749.0 | -1.95% |
| 2026-06 | $50.89 | $50.09 | $0.805 | 134,682,501.0 | +0.44% |
| 2026-05 | $50.40 | $49.61 | $0.79 | 162,107,140.0 | +0.10% |
| 2026-04 | $50.49 | $49.82 | $0.67 | 136,018,291.0 | +0.84% |
| 2026-03 | $50.94 | $49.50 | $1.44 | 181,661,244.0 | -2.46% |
| 2026-02 | $51.18 | $50.46 | $0.72 | 172,499,237.0 | +1.17% |
| 2026-01 | $50.67 | $50.32 | $0.35 | 155,602,066.0 | +0.54% |
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.33 | $50.12 | $0.21 | 111,909,674.0 | -0.48% |
| 2025-11 | $50.54 | $50.26 | $0.2765 | 105,141,960.0 | +0.00% |
| 2025-10 | $50.62 | $49.93 | $0.69 | 119,707,945.0 | +0.90% |
| 2025-09 | $50.34 | $48.76 | $1.58 | 116,449,373.0 | +2.16% |
| 2025-08 | $49.03 | $48.76 | $0.275 | 133,861,213.0 | +0.68% |
| 2025-07 | $49.05 | $48.46 | $0.59 | 161,010,406.0 | -0.71% |
| 2025-06 | $49.06 | $48.52 | $0.54 | 164,760,586.0 | +0.47% |
| 2025-05 | $49.17 | $48.59 | $0.58 | 146,288,758.0 | -0.81% |
| 2025-04 | $50.13 | $47.02 | $3.11 | 263,998,950.0 | -0.85% |
| 2025-03 | $50.49 | $49.24 | $1.25 | 131,853,597.0 | -2.05% |
| 2025-02 | $50.68 | $49.86 | $0.82 | 83,999,431.0 | +1.06% |
| 2025-01 | $50.29 | $49.49 | $0.7999 | 106,465,098.0 | +0.00% |
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.09 | $49.81 | $1.28 | 120,856,012.0 | -1.76% |
| 2024-11 | $51.05 | $49.70 | $1.35 | 108,203,877.0 | +1.39% |
| 2024-10 | $51.16 | $50.03 | $1.13 | 93,482,506.0 | -1.51% |
| 2024-09 | $51.17 | $50.62 | $0.5488 | 62,802,962.0 | +0.91% |
| 2024-08 | $51.11 | $50.45 | $0.655 | 79,781,543.0 | +0.12% |
| 2024-07 | $50.60 | $49.84 | $0.76 | 78,031,270.0 | +0.98% |
| 2024-06 | $50.44 | $49.59 | $0.8518 | 75,010,715.0 | +0.78% |
| 2024-05 | $50.40 | $49.54 | $0.8594 | 94,159,992.0 | -0.24% |
| 2024-04 | $50.40 | $49.73 | $0.67 | 99,221,590.0 | -1.50% |
| 2024-03 | $50.86 | $50.48 | $0.38 | 67,530,638.0 | -0.22% |
| 2024-02 | $51.10 | $50.40 | $0.70 | 78,613,672.0 | -0.43% |
| 2024-01 | $51.07 | $50.34 | $0.725 | 97,365,847.0 | -0.24% |
0.43%
0.32%
자본화:
|
볼륨(24시간):