Stockscreener 앱 받기
48.73
0.08%
0.04
시간 외 거래:
48.73
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $48.77 | $48.63 | $0.135 | 14,317,271.0 | +0.08% |
| 2025-06-04 | $48.73 | $48.64 | $0.09 | 8,456,827.0 | +0.25% |
| 2025-06-03 | $48.69 | $48.52 | $0.17 | 13,353,360.0 | -0.06% |
| 2025-06-02 | $48.79 | $48.56 | $0.23 | 7,962,797.0 | -0.41% |
| 2025-05-30 | $48.87 | $48.78 | $0.09 | 4,689,894.0 | -0.16% |
| 2025-05-29 | $48.94 | $48.79 | $0.1499 | 4,619,246.0 | +0.10% |
| 2025-05-28 | $48.89 | $48.76 | $0.1299 | 4,779,930.0 | -0.14% |
| 2025-05-27 | $48.91 | $48.81 | $0.10 | 7,191,146.0 | +0.35% |
| 2025-05-23 | $48.80 | $48.69 | $0.11 | 10,049,228.0 | +0.06% |
| 2025-05-22 | $48.75 | $48.59 | $0.16 | 7,847,263.0 | -0.06% |
| 2025-05-21 | $48.87 | $48.63 | $0.24 | 9,807,060.0 | -0.41% |
| 2025-05-20 | $48.95 | $48.85 | $0.10 | 5,794,428.0 | -0.12% |
| 2025-05-19 | $49.00 | $48.77 | $0.2254 | 7,346,995.0 | -0.12% |
| 2025-05-16 | $49.07 | $48.99 | $0.08 | 7,011,501.0 | +0.12% |
| 2025-05-15 | $49.08 | $48.87 | $0.2078 | 6,655,048.0 | +0.39% |
| 2025-05-14 | $48.97 | $48.78 | $0.1915 | 7,897,157.0 | -0.43% |
| 2025-05-13 | $49.01 | $48.90 | $0.11 | 6,247,388.0 | +0.10% |
| 2025-05-12 | $49.00 | $48.80 | $0.1999 | 11,572,898.0 | +0.08% |
| 2025-05-09 | $49.03 | $48.92 | $0.11 | 5,835,071.0 | +0.02% |
| 2025-05-08 | $49.08 | $48.90 | $0.18 | 4,892,613.0 | -0.31% |
| 2025-05-07 | $49.08 | $48.94 | $0.14 | 5,031,073.0 | +0.14% |
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 연도별 가격 이력
이 심층 분석에서는 Vanguard Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $48.79 | $48.52 | $0.27 | 58,407,526.0 | -0.14% |
| 2025-05 | $49.17 | $48.59 | $0.58 | 146,288,758.0 | -0.81% |
| 2025-04 | $50.13 | $47.02 | $3.11 | 263,998,950.0 | -0.85% |
| 2025-03 | $50.49 | $49.24 | $1.25 | 131,853,597.0 | -2.05% |
| 2025-02 | $50.68 | $49.86 | $0.82 | 83,999,431.0 | +1.06% |
| 2025-01 | $50.29 | $49.49 | $0.7999 | 106,465,098.0 | +0.00% |
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.09 | $49.81 | $1.28 | 120,856,012.0 | -1.76% |
| 2024-11 | $51.05 | $49.70 | $1.35 | 108,203,877.0 | +1.39% |
| 2024-10 | $51.16 | $50.03 | $1.13 | 93,482,506.0 | -1.51% |
| 2024-09 | $51.17 | $50.62 | $0.5488 | 62,802,962.0 | +0.91% |
| 2024-08 | $51.11 | $50.45 | $0.655 | 79,781,543.0 | +0.12% |
| 2024-07 | $50.60 | $49.84 | $0.76 | 78,031,270.0 | +0.98% |
| 2024-06 | $50.44 | $49.59 | $0.8518 | 75,010,715.0 | +0.78% |
| 2024-05 | $50.40 | $49.54 | $0.8594 | 94,159,992.0 | -0.24% |
| 2024-04 | $50.40 | $49.73 | $0.67 | 99,221,590.0 | -1.50% |
| 2024-03 | $50.86 | $50.48 | $0.38 | 67,530,638.0 | -0.22% |
| 2024-02 | $51.10 | $50.40 | $0.70 | 78,613,672.0 | -0.43% |
| 2024-01 | $51.07 | $50.34 | $0.725 | 97,365,847.0 | -0.24% |
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.15 | $49.84 | $1.31 | 107,545,447.0 | +2.08% |
| 2023-11 | $50.04 | $47.36 | $2.68 | 198,315,601.0 | +5.46% |
| 2023-10 | $48.33 | $47.14 | $1.19 | 257,865,622.0 | -1.41% |
| 2023-09 | $49.41 | $47.98 | $1.43 | 137,708,364.0 | -2.79% |
| 2023-08 | $49.98 | $49.10 | $0.88 | 79,545,868.0 | -1.32% |
| 2023-07 | $50.54 | $49.83 | $0.71 | 53,990,103.0 | -0.16% |
| 2023-06 | $50.38 | $49.77 | $0.605 | 53,553,285.0 | +0.44% |
| 2023-05 | $50.49 | $49.42 | $1.07 | 68,580,498.0 | -0.79% |
| 2023-04 | $51.09 | $50.10 | $0.98 | 52,000,001.0 | -0.51% |
| 2023-03 | $50.66 | $49.14 | $1.52 | 86,239,192.0 | +2.24% |
| 2023-02 | $51.11 | $49.37 | $1.74 | 77,319,859.0 | -2.50% |
| 2023-01 | $51.10 | $49.57 | $1.53 | 76,002,887.0 | +2.69% |
0.22%
자본화:
|
볼륨(24시간):