Stockscreener 앱 받기
50.62
0.12%
0.06
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $50.63 | $50.56 | $0.07 | 3,612,580.0 | +0.12% |
| 2024-11-21 | $50.61 | $50.52 | $0.0899 | 3,532,572.0 | -0.04% |
| 2024-11-20 | $50.60 | $50.51 | $0.09 | 3,232,101.0 | -0.06% |
| 2024-11-19 | $50.64 | $50.58 | $0.06 | 4,184,123.0 | +0.16% |
| 2024-11-18 | $50.55 | $50.47 | $0.075 | 4,036,653.0 | +0.00% |
| 2024-11-15 | $50.53 | $50.34 | $0.187 | 5,448,085.0 | +0.30% |
| 2024-11-14 | $50.46 | $50.33 | $0.1297 | 4,614,429.0 | +0.10% |
| 2024-11-13 | $50.50 | $50.30 | $0.20 | 3,470,336.0 | -0.02% |
| 2024-11-12 | $50.48 | $50.30 | $0.185 | 5,041,506.0 | -0.32% |
| 2024-11-11 | $50.51 | $50.38 | $0.125 | 4,066,422.0 | -0.08% |
| 2024-11-08 | $50.55 | $50.29 | $0.26 | 12,092,586.0 | +0.92% |
| 2024-11-07 | $50.17 | $49.93 | $0.24 | 7,503,859.0 | +0.54% |
| 2024-11-06 | $50.01 | $49.70 | $0.31 | 10,215,514.0 | -1.29% |
| 2024-11-05 | $50.47 | $50.32 | $0.15 | 6,387,076.0 | +0.10% |
| 2024-11-04 | $50.48 | $50.31 | $0.17 | 5,562,662.0 | +0.34% |
| 2024-11-01 | $50.36 | $50.20 | $0.16 | 4,454,328.0 | -0.22% |
| 2024-10-31 | $50.39 | $50.26 | $0.13 | 5,599,031.0 | +0.02% |
| 2024-10-30 | $50.37 | $50.25 | $0.12 | 4,249,738.0 | +0.10% |
| 2024-10-29 | $50.31 | $50.18 | $0.13 | 3,277,543.0 | -0.12% |
| 2024-10-28 | $50.46 | $50.34 | $0.1174 | 3,877,682.0 | +0.04% |
| 2024-10-25 | $50.44 | $50.33 | $0.11 | 4,716,730.0 | +0.10% |
| 2024-10-24 | $50.29 | $50.03 | $0.26 | 6,636,158.0 | +0.20% |
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 연도별 가격 이력
이 심층 분석에서는 Vanguard Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.64 | $49.70 | $0.94 | 91,067,412.0 | +0.54% |
| 2024-10 | $51.16 | $50.03 | $1.13 | 93,482,506.0 | -1.51% |
| 2024-09 | $51.17 | $50.62 | $0.5488 | 62,802,962.0 | +0.91% |
| 2024-08 | $51.11 | $50.45 | $0.655 | 79,781,543.0 | +0.12% |
| 2024-07 | $50.60 | $49.84 | $0.76 | 78,031,270.0 | +0.98% |
| 2024-06 | $50.44 | $49.59 | $0.8518 | 75,010,715.0 | +0.78% |
| 2024-05 | $50.40 | $49.54 | $0.8594 | 94,159,992.0 | -0.24% |
| 2024-04 | $50.40 | $49.73 | $0.67 | 99,221,590.0 | -1.50% |
| 2024-03 | $50.86 | $50.48 | $0.38 | 67,530,638.0 | -0.22% |
| 2024-02 | $51.10 | $50.40 | $0.70 | 78,613,672.0 | -0.43% |
| 2024-01 | $51.07 | $50.34 | $0.725 | 97,365,847.0 | -0.24% |
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.15 | $49.84 | $1.31 | 107,545,447.0 | +2.08% |
| 2023-11 | $50.04 | $47.36 | $2.68 | 198,315,601.0 | +5.46% |
| 2023-10 | $48.33 | $47.14 | $1.19 | 257,865,622.0 | -1.41% |
| 2023-09 | $49.41 | $47.98 | $1.43 | 137,708,364.0 | -2.79% |
| 2023-08 | $49.98 | $49.10 | $0.88 | 79,545,868.0 | -1.32% |
| 2023-07 | $50.54 | $49.83 | $0.71 | 53,990,103.0 | -0.16% |
| 2023-06 | $50.38 | $49.77 | $0.605 | 53,553,285.0 | +0.44% |
| 2023-05 | $50.49 | $49.42 | $1.07 | 68,580,498.0 | -0.79% |
| 2023-04 | $51.09 | $50.10 | $0.98 | 52,000,001.0 | -0.51% |
| 2023-03 | $50.66 | $49.14 | $1.52 | 86,239,192.0 | +2.24% |
| 2023-02 | $51.11 | $49.37 | $1.74 | 77,319,859.0 | -2.50% |
| 2023-01 | $51.10 | $49.57 | $1.53 | 76,002,887.0 | +2.69% |
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $50.37 | $49.37 | $0.9976 | 152,557,523.0 | -0.70% |
| 2022-11 | $49.87 | $47.53 | $2.34 | 182,060,055.0 | +4.86% |
| 2022-10 | $48.71 | $47.38 | $1.33 | 241,826,303.0 | -1.27% |
| 2022-09 | $49.62 | $47.99 | $1.63 | 167,808,839.0 | -3.20% |
| 2022-08 | $51.23 | $49.72 | $1.51 | 77,914,448.0 | -2.68% |
| 2022-07 | $51.12 | $50.02 | $1.10 | 80,981,872.0 | +2.36% |
| 2022-06 | $50.92 | $49.07 | $1.85 | 166,647,798.0 | -1.79% |
| 2022-05 | $50.93 | $49.09 | $1.84 | 202,020,118.0 | +1.50% |
| 2022-04 | $51.63 | $50.05 | $1.58 | 151,203,505.0 | -2.85% |
| 2022-03 | $53.28 | $51.39 | $1.89 | 126,099,321.0 | -3.17% |
| 2022-02 | $53.78 | $52.87 | $0.9059 | 79,406,118.0 | -0.49% |
| 2022-01 | $54.94 | $53.41 | $1.53 | 75,555,122.0 | -2.57% |
0.73%
자본화:
|
볼륨(24시간):