Stockscreener 앱 받기
50.77
0.24%
0.12
시간 외 거래:
50.77
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $50.80 | $50.70 | $0.10 | 10,956,523.0 | +0.24% |
| 2026-02-11 | $50.74 | $50.64 | $0.10 | 17,536,878.0 | -0.18% |
| 2026-02-10 | $50.82 | $50.72 | $0.1003 | 10,503,477.0 | +0.14% |
| 2026-02-09 | $50.70 | $50.62 | $0.08 | 10,486,436.0 | +0.04% |
| 2026-02-06 | $50.68 | $50.60 | $0.08 | 10,869,154.0 | +0.06% |
| 2026-02-05 | $50.67 | $50.60 | $0.07 | 11,370,173.0 | +0.16% |
| 2026-02-04 | $50.59 | $50.51 | $0.08 | 11,159,783.0 | +0.08% |
| 2026-02-03 | $50.53 | $50.47 | $0.06 | 13,139,680.0 | +0.04% |
| 2026-02-02 | $50.52 | $50.46 | $0.06 | 9,496,960.0 | -0.16% |
| 2026-01-30 | $50.63 | $50.53 | $0.10 | 12,800,138.0 | +0.08% |
| 2026-01-29 | $50.62 | $50.52 | $0.10 | 14,274,889.0 | -0.10% |
| 2026-01-28 | $50.62 | $50.55 | $0.07 | 10,552,339.0 | +0.02% |
| 2026-01-27 | $50.59 | $50.54 | $0.05 | 5,657,874.0 | +0.04% |
| 2026-01-26 | $50.58 | $50.53 | $0.045 | 5,248,076.0 | +0.04% |
| 2026-01-23 | $50.56 | $50.47 | $0.0899 | 7,415,709.0 | +0.08% |
| 2026-01-22 | $50.50 | $50.44 | $0.0599 | 4,937,558.0 | -0.06% |
| 2026-01-21 | $50.51 | $50.39 | $0.12 | 8,082,125.0 | +0.16% |
| 2026-01-20 | $50.55 | $50.36 | $0.1865 | 10,688,834.0 | -0.34% |
| 2026-01-16 | $50.65 | $50.55 | $0.10 | 10,972,296.0 | -0.02% |
| 2026-01-15 | $50.67 | $50.60 | $0.07 | 4,704,050.0 | -0.02% |
| 2026-01-14 | $50.63 | $50.59 | $0.04 | 5,311,097.0 | +0.08% |
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 연도별 가격 이력
이 심층 분석에서는 Vanguard Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $50.82 | $50.46 | $0.3553 | 116,475,587.0 | +0.42% |
| 2026-01 | $50.67 | $50.32 | $0.35 | 155,602,066.0 | +0.54% |
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.33 | $50.12 | $0.21 | 111,909,674.0 | -0.48% |
| 2025-11 | $50.54 | $50.26 | $0.2765 | 105,141,960.0 | +0.00% |
| 2025-10 | $50.62 | $49.93 | $0.69 | 119,707,945.0 | +0.90% |
| 2025-09 | $50.34 | $48.76 | $1.58 | 116,449,373.0 | +2.16% |
| 2025-08 | $49.03 | $48.76 | $0.275 | 133,861,213.0 | +0.68% |
| 2025-07 | $49.05 | $48.46 | $0.59 | 161,010,406.0 | -0.71% |
| 2025-06 | $49.06 | $48.52 | $0.54 | 164,760,586.0 | +0.47% |
| 2025-05 | $49.17 | $48.59 | $0.58 | 146,288,758.0 | -0.81% |
| 2025-04 | $50.13 | $47.02 | $3.11 | 263,998,950.0 | -0.85% |
| 2025-03 | $50.49 | $49.24 | $1.25 | 131,853,597.0 | -2.05% |
| 2025-02 | $50.68 | $49.86 | $0.82 | 83,999,431.0 | +1.06% |
| 2025-01 | $50.29 | $49.49 | $0.7999 | 106,465,098.0 | +0.00% |
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.09 | $49.81 | $1.28 | 120,856,012.0 | -1.76% |
| 2024-11 | $51.05 | $49.70 | $1.35 | 108,203,877.0 | +1.39% |
| 2024-10 | $51.16 | $50.03 | $1.13 | 93,482,506.0 | -1.51% |
| 2024-09 | $51.17 | $50.62 | $0.5488 | 62,802,962.0 | +0.91% |
| 2024-08 | $51.11 | $50.45 | $0.655 | 79,781,543.0 | +0.12% |
| 2024-07 | $50.60 | $49.84 | $0.76 | 78,031,270.0 | +0.98% |
| 2024-06 | $50.44 | $49.59 | $0.8518 | 75,010,715.0 | +0.78% |
| 2024-05 | $50.40 | $49.54 | $0.8594 | 94,159,992.0 | -0.24% |
| 2024-04 | $50.40 | $49.73 | $0.67 | 99,221,590.0 | -1.50% |
| 2024-03 | $50.86 | $50.48 | $0.38 | 67,530,638.0 | -0.22% |
| 2024-02 | $51.10 | $50.40 | $0.70 | 78,613,672.0 | -0.43% |
| 2024-01 | $51.07 | $50.34 | $0.725 | 97,365,847.0 | -0.24% |
1.07%
자본화:
|
볼륨(24시간):