Stockscreener 앱 받기
48.50
0.04%
-0.02
시간 외 거래:
48.50
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $49.12 | $48.23 | $0.89 | 19,336,462.0 | -0.04% |
| 2025-04-09 | $48.66 | $47.02 | $1.64 | 37,704,687.0 | +0.60% |
| 2025-04-08 | $48.73 | $48.01 | $0.715 | 17,333,483.0 | -1.27% |
| 2025-04-07 | $49.84 | $48.63 | $1.21 | 20,307,258.0 | -2.01% |
| 2025-04-04 | $50.13 | $49.70 | $0.43 | 12,409,094.0 | +0.10% |
| 2025-04-03 | $50.00 | $49.74 | $0.2559 | 9,329,620.0 | +0.52% |
| 2025-04-02 | $49.74 | $49.52 | $0.2211 | 5,798,885.0 | -0.28% |
| 2025-04-01 | $49.73 | $49.60 | $0.1299 | 5,390,872.0 | +0.12% |
| 2025-03-31 | $49.79 | $49.50 | $0.29 | 7,827,243.0 | +0.16% |
| 2025-03-28 | $49.58 | $49.35 | $0.23 | 17,432,583.0 | +0.59% |
| 2025-03-27 | $49.31 | $49.24 | $0.07 | 10,938,493.0 | -0.28% |
| 2025-03-26 | $49.58 | $49.36 | $0.22 | 6,376,257.0 | -0.40% |
| 2025-03-25 | $49.76 | $49.58 | $0.1806 | 5,396,665.0 | -0.18% |
| 2025-03-24 | $49.80 | $49.58 | $0.22 | 7,191,015.0 | -0.20% |
| 2025-03-21 | $49.97 | $49.74 | $0.23 | 4,188,141.0 | -0.16% |
| 2025-03-20 | $50.07 | $49.84 | $0.23 | 3,539,255.0 | +0.10% |
| 2025-03-19 | $49.84 | $49.63 | $0.206 | 4,922,891.0 | -0.02% |
| 2025-03-18 | $49.84 | $49.74 | $0.095 | 3,855,550.0 | +0.08% |
| 2025-03-17 | $49.84 | $49.75 | $0.09 | 5,038,717.0 | +0.04% |
| 2025-03-14 | $49.76 | $49.66 | $0.095 | 5,521,790.0 | +0.06% |
| 2025-03-13 | $49.86 | $49.59 | $0.2717 | 6,973,028.0 | -0.08% |
| 2025-03-12 | $49.98 | $49.71 | $0.2731 | 6,363,881.0 | -0.36% |
| 2025-03-11 | $50.17 | $49.92 | $0.25 | 5,308,691.0 | -0.36% |
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 연도별 가격 이력
이 심층 분석에서는 Vanguard Tax Exempt Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTEB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Tax Exempt Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $50.13 | $47.02 | $3.11 | 146,946,823.0 | -2.26% |
| 2025-03 | $50.49 | $49.24 | $1.25 | 131,853,597.0 | -2.05% |
| 2025-02 | $50.68 | $49.86 | $0.82 | 83,999,431.0 | +1.06% |
| 2025-01 | $50.29 | $49.49 | $0.7999 | 106,465,098.0 | +0.00% |
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.09 | $49.81 | $1.28 | 120,856,012.0 | -1.76% |
| 2024-11 | $51.05 | $49.70 | $1.35 | 108,203,877.0 | +1.39% |
| 2024-10 | $51.16 | $50.03 | $1.13 | 93,482,506.0 | -1.51% |
| 2024-09 | $51.17 | $50.62 | $0.5488 | 62,802,962.0 | +0.91% |
| 2024-08 | $51.11 | $50.45 | $0.655 | 79,781,543.0 | +0.12% |
| 2024-07 | $50.60 | $49.84 | $0.76 | 78,031,270.0 | +0.98% |
| 2024-06 | $50.44 | $49.59 | $0.8518 | 75,010,715.0 | +0.78% |
| 2024-05 | $50.40 | $49.54 | $0.8594 | 94,159,992.0 | -0.24% |
| 2024-04 | $50.40 | $49.73 | $0.67 | 99,221,590.0 | -1.50% |
| 2024-03 | $50.86 | $50.48 | $0.38 | 67,530,638.0 | -0.22% |
| 2024-02 | $51.10 | $50.40 | $0.70 | 78,613,672.0 | -0.43% |
| 2024-01 | $51.07 | $50.34 | $0.725 | 97,365,847.0 | -0.24% |
Vanguard Tax Exempt Bond Etf 주식 (VTEB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $51.15 | $49.84 | $1.31 | 107,545,447.0 | +2.08% |
| 2023-11 | $50.04 | $47.36 | $2.68 | 198,315,601.0 | +5.46% |
| 2023-10 | $48.33 | $47.14 | $1.19 | 257,865,622.0 | -1.41% |
| 2023-09 | $49.41 | $47.98 | $1.43 | 137,708,364.0 | -2.79% |
| 2023-08 | $49.98 | $49.10 | $0.88 | 79,545,868.0 | -1.32% |
| 2023-07 | $50.54 | $49.83 | $0.71 | 53,990,103.0 | -0.16% |
| 2023-06 | $50.38 | $49.77 | $0.605 | 53,553,285.0 | +0.44% |
| 2023-05 | $50.49 | $49.42 | $1.07 | 68,580,498.0 | -0.79% |
| 2023-04 | $51.09 | $50.10 | $0.98 | 52,000,001.0 | -0.51% |
| 2023-03 | $50.66 | $49.14 | $1.52 | 86,239,192.0 | +2.24% |
| 2023-02 | $51.11 | $49.37 | $1.74 | 77,319,859.0 | -2.50% |
| 2023-01 | $51.10 | $49.57 | $1.53 | 76,002,887.0 | +2.69% |
2.61%
자본화:
|
볼륨(24시간):