loading

Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $76.94 $76.81 $0.13 11,609.0 -0.12%
2025-07-25 $76.98 $76.76 $0.22 37,147.0 +0.28%
2025-07-24 $76.87 $76.57 $0.30 45,756.0 -0.12%
2025-07-23 $76.88 $76.82 $0.06 40,581.0 -0.14%
2025-07-22 $76.96 $76.80 $0.1635 47,264.0 +0.21%
2025-07-21 $76.95 $76.77 $0.1786 40,532.0 +0.35%
2025-07-18 $76.69 $76.48 $0.21 40,383.0 +0.11%
2025-07-17 $76.48 $76.36 $0.12 24,925.0 +0.18%
2025-07-16 $76.40 $76.10 $0.30 34,986.0 +0.16%
2025-07-15 $76.51 $76.14 $0.375 57,688.0 -0.31%
2025-07-14 $76.47 $76.30 $0.17 23,810.0 +0.00%
2025-07-11 $76.53 $76.37 $0.16 29,254.0 -0.43%
2025-07-10 $76.79 $76.61 $0.185 25,719.0 +0.00%
2025-07-09 $76.75 $76.47 $0.29 53,451.0 +0.51%
2025-07-08 $76.41 $76.31 $0.105 107,473.0 -0.26%
2025-07-07 $76.81 $76.48 $0.33 64,879.0 -0.42%
2025-07-03 $76.98 $76.83 $0.145 52,214.0 -0.23%
2025-07-02 $77.06 $76.82 $0.24 85,065.0 -0.01%
2025-07-01 $77.11 $76.90 $0.21 105,385.0 -0.34%
2025-06-30 $77.40 $77.14 $0.258 60,727.0 +0.44%

Vanguard Total Corporate Bond Etf 주식 (VTC) 연도별 가격 이력

이 심층 분석에서는 Vanguard Total Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $77.11 $76.10 $1.01 928,121.0 -0.59%
2025-06 $77.40 $75.56 $1.84 907,816.0 +1.42%
2025-05 $76.26 $74.91 $1.35 1,308,978.0 -0.35%
2025-04 $77.27 $73.79 $3.48 1,639,091.0 -0.36%
2025-03 $77.30 $75.94 $1.36 1,712,353.0 -0.76%
2025-02 $77.39 $75.43 $1.96 1,508,135.0 +1.72%
2025-01 $76.41 $74.63 $1.78 1,075,659.0 +0.49%

Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.02 $75.44 $2.57 1,595,896.0 -2.52%
2024-11 $77.83 $76.13 $1.70 858,893.0 +0.97%
2024-10 $79.38 $76.83 $2.55 981,109.0 -2.84%
2024-09 $79.92 $78.08 $1.84 916,156.0 +1.43%
2024-08 $78.83 $76.82 $2.01 1,051,369.0 +1.23%
2024-07 $77.23 $75.04 $2.19 891,675.0 +2.02%
2024-06 $76.48 $75.39 $1.09 703,496.0 +0.13%
2024-05 $76.05 $74.21 $1.84 568,981.0 +1.63%
2024-04 $76.69 $73.95 $2.74 669,857.0 -2.91%
2024-03 $76.81 $75.35 $1.46 1,131,359.0 +0.95%
2024-02 $77.67 $75.47 $2.20 799,127.0 -1.85%
2024-01 $77.58 $76.27 $1.31 1,314,310.0 -0.21%

Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.89 $74.77 $3.12 1,343,075.0 +3.57%
2023-11 $75.15 $70.83 $4.33 1,611,472.0 +5.64%
2023-10 $72.33 $70.30 $2.03 1,407,279.0 -2.24%
2023-09 $74.50 $72.10 $2.41 5,151,012.0 -3.08%
2023-08 $75.10 $73.10 $2.00 2,004,647.0 -1.15%
2023-07 $75.98 $74.09 $1.89 1,600,155.0 -0.05%
2023-06 $75.75 $74.69 $1.06 1,909,254.0 +0.15%
2023-05 $76.63 $74.52 $2.11 947,547.0 -1.67%
2023-04 $77.26 $75.96 $1.30 2,457,407.0 +0.26%
2023-03 $76.73 $73.64 $3.09 816,752.0 +2.67%
2023-02 $78.33 $74.25 $4.08 735,435.0 -3.68%
2023-01 $77.94 $74.55 $3.39 1,084,582.0 +4.41%
exchange_traded_fund VTV
$180.25
price down icon 0.20%
exchange_traded_fund VUG
$455.90
price up icon 0.42%
exchange_traded_fund IJH
$64.31
price down icon 0.10%
exchange_traded_fund EFA
$89.41
price down icon 1.45%
exchange_traded_fund IWF
$441.10
price up icon 0.38%
exchange_traded_fund QQQ
$568.82
price up icon 0.43%
자본화:     |  볼륨(24시간):