Stockscreener 앱 받기
76.64
0.13%
0.10
시간 외 거래:
76.64
Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $76.70 | $76.41 | $0.29 | 32,413.0 | +0.13% |
| 2024-11-15 | $76.68 | $76.13 | $0.5496 | 34,857.0 | +0.10% |
| 2024-11-14 | $76.82 | $76.43 | $0.3889 | 61,211.0 | -0.09% |
| 2024-11-13 | $77.04 | $76.46 | $0.5796 | 160,276.0 | -0.26% |
| 2024-11-12 | $77.07 | $76.68 | $0.3864 | 24,194.0 | -0.74% |
| 2024-11-11 | $77.42 | $77.16 | $0.26 | 50,157.0 | -0.11% |
| 2024-11-08 | $77.44 | $77.18 | $0.261 | 28,361.0 | +0.30% |
| 2024-11-07 | $77.24 | $76.78 | $0.4687 | 42,527.0 | +0.88% |
| 2024-11-06 | $76.73 | $76.31 | $0.42 | 47,849.0 | -0.78% |
| 2024-11-05 | $77.12 | $76.66 | $0.46 | 49,794.0 | +0.33% |
| 2024-11-04 | $76.97 | $76.70 | $0.27 | 40,432.0 | +0.59% |
| 2024-11-01 | $77.09 | $76.36 | $0.735 | 25,430.0 | -0.87% |
| 2024-10-31 | $77.19 | $76.84 | $0.3499 | 32,631.0 | -0.12% |
| 2024-10-30 | $77.53 | $77.12 | $0.41 | 19,861.0 | -0.08% |
| 2024-10-29 | $77.24 | $76.83 | $0.405 | 44,255.0 | +0.13% |
| 2024-10-28 | $77.28 | $77.01 | $0.27 | 41,105.0 | -0.12% |
| 2024-10-25 | $77.52 | $77.14 | $0.3769 | 43,745.0 | -0.17% |
| 2024-10-24 | $77.42 | $77.16 | $0.26 | 18,999.0 | +0.22% |
| 2024-10-23 | $77.27 | $77.05 | $0.22 | 35,718.0 | -0.26% |
| 2024-10-22 | $77.40 | $77.20 | $0.197 | 94,637.0 | -0.01% |
| 2024-10-21 | $77.85 | $77.36 | $0.49 | 39,511.0 | -0.85% |
Vanguard Total Corporate Bond Etf 주식 (VTC) 연도별 가격 이력
이 심층 분석에서는 Vanguard Total Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $77.44 | $76.13 | $1.31 | 629,914.0 | -0.53% |
| 2024-10 | $79.38 | $76.83 | $2.55 | 981,109.0 | -2.84% |
| 2024-09 | $79.92 | $78.08 | $1.84 | 916,156.0 | +1.43% |
| 2024-08 | $78.83 | $76.82 | $2.01 | 1,051,369.0 | +1.23% |
| 2024-07 | $77.23 | $75.04 | $2.19 | 891,675.0 | +2.02% |
| 2024-06 | $76.48 | $75.39 | $1.09 | 703,496.0 | +0.13% |
| 2024-05 | $76.05 | $74.21 | $1.84 | 568,981.0 | +1.63% |
| 2024-04 | $76.69 | $73.95 | $2.74 | 669,857.0 | -2.91% |
| 2024-03 | $76.81 | $75.35 | $1.46 | 1,131,359.0 | +0.95% |
| 2024-02 | $77.67 | $75.47 | $2.20 | 799,127.0 | -1.85% |
| 2024-01 | $77.58 | $76.27 | $1.31 | 1,314,310.0 | -0.21% |
Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.89 | $74.77 | $3.12 | 1,343,075.0 | +3.57% |
| 2023-11 | $75.15 | $70.83 | $4.33 | 1,611,472.0 | +5.64% |
| 2023-10 | $72.33 | $70.30 | $2.03 | 1,407,279.0 | -2.24% |
| 2023-09 | $74.50 | $72.10 | $2.41 | 5,151,012.0 | -3.08% |
| 2023-08 | $75.10 | $73.10 | $2.00 | 2,004,647.0 | -1.15% |
| 2023-07 | $75.98 | $74.09 | $1.89 | 1,600,155.0 | -0.05% |
| 2023-06 | $75.75 | $74.69 | $1.06 | 1,909,254.0 | +0.15% |
| 2023-05 | $76.63 | $74.52 | $2.11 | 947,547.0 | -1.67% |
| 2023-04 | $77.26 | $75.96 | $1.30 | 2,457,407.0 | +0.26% |
| 2023-03 | $76.73 | $73.64 | $3.09 | 816,752.0 | +2.67% |
| 2023-02 | $78.33 | $74.25 | $4.08 | 735,435.0 | -3.68% |
| 2023-01 | $77.94 | $74.55 | $3.39 | 1,084,582.0 | +4.41% |
Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $77.67 | $74.04 | $3.63 | 1,737,221.0 | -1.55% |
| 2022-11 | $75.39 | $70.92 | $4.47 | 2,992,740.0 | +5.09% |
| 2022-10 | $73.94 | $70.09 | $3.85 | 1,617,248.0 | -1.14% |
| 2022-09 | $76.43 | $71.93 | $4.50 | 794,961.0 | -5.32% |
| 2022-08 | $79.73 | $76.55 | $3.18 | 1,135,635.0 | -3.80% |
| 2022-07 | $79.78 | $76.69 | $3.09 | 470,693.0 | +3.40% |
| 2022-06 | $79.80 | $75.28 | $4.52 | 670,889.0 | -3.00% |
| 2022-05 | $80.26 | $77.22 | $3.04 | 646,954.0 | +0.97% |
| 2022-04 | $83.76 | $78.57 | $5.19 | 720,035.0 | -5.78% |
| 2022-03 | $86.61 | $82.20 | $4.41 | 1,196,511.0 | -2.88% |
| 2022-02 | $88.15 | $84.65 | $3.50 | 627,894.0 | -2.15% |
| 2022-01 | $90.31 | $87.38 | $2.93 | 931,311.0 | -3.10% |
0.46%
자본화:
|
볼륨(24시간):