Stockscreener 앱 받기
76.07
0.32%
0.24
시간 외 거래:
76.08
0.01
+0.01%
Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $76.30 | $75.92 | $0.3778 | 53,952.0 | +0.32% |
| 2024-12-19 | $76.01 | $75.67 | $0.3379 | 277,216.0 | -0.35% |
| 2024-12-18 | $76.94 | $76.10 | $0.84 | 52,763.0 | -1.01% |
| 2024-12-17 | $76.99 | $76.79 | $0.20 | 47,362.0 | +0.00% |
| 2024-12-16 | $76.99 | $76.76 | $0.2346 | 40,243.0 | +0.10% |
| 2024-12-13 | $77.04 | $76.74 | $0.2966 | 53,899.0 | -0.45% |
| 2024-12-12 | $77.31 | $77.09 | $0.2199 | 25,189.0 | -0.46% |
| 2024-12-11 | $77.83 | $77.47 | $0.3566 | 34,352.0 | -0.14% |
| 2024-12-10 | $77.73 | $77.56 | $0.17 | 28,172.0 | -0.19% |
| 2024-12-09 | $77.88 | $77.67 | $0.2072 | 28,482.0 | -0.19% |
| 2024-12-06 | $78.02 | $77.75 | $0.2623 | 17,528.0 | +0.22% |
| 2024-12-05 | $77.78 | $77.60 | $0.1782 | 27,460.0 | -0.01% |
| 2024-12-04 | $77.85 | $77.27 | $0.58 | 36,754.0 | +0.37% |
| 2024-12-03 | $77.76 | $77.45 | $0.3049 | 28,996.0 | -0.27% |
| 2024-12-02 | $77.71 | $77.33 | $0.3783 | 561,487.0 | -0.15% |
| 2024-11-29 | $77.83 | $77.60 | $0.23 | 23,309.0 | +0.39% |
| 2024-11-27 | $77.54 | $77.15 | $0.3899 | 30,672.0 | +0.31% |
| 2024-11-26 | $77.26 | $77.05 | $0.215 | 35,538.0 | -0.18% |
| 2024-11-25 | $77.41 | $77.14 | $0.2693 | 48,971.0 | +1.06% |
| 2024-11-22 | $76.81 | $76.54 | $0.27 | 44,054.0 | +0.04% |
Vanguard Total Corporate Bond Etf 주식 (VTC) 연도별 가격 이력
이 심층 분석에서는 Vanguard Total Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.02 | $75.67 | $2.34 | 1,367,807.0 | -2.22% |
| 2024-11 | $77.83 | $76.13 | $1.70 | 858,893.0 | +0.97% |
| 2024-10 | $79.38 | $76.83 | $2.55 | 981,109.0 | -2.84% |
| 2024-09 | $79.92 | $78.08 | $1.84 | 916,156.0 | +1.43% |
| 2024-08 | $78.83 | $76.82 | $2.01 | 1,051,369.0 | +1.23% |
| 2024-07 | $77.23 | $75.04 | $2.19 | 891,675.0 | +2.02% |
| 2024-06 | $76.48 | $75.39 | $1.09 | 703,496.0 | +0.13% |
| 2024-05 | $76.05 | $74.21 | $1.84 | 568,981.0 | +1.63% |
| 2024-04 | $76.69 | $73.95 | $2.74 | 669,857.0 | -2.91% |
| 2024-03 | $76.81 | $75.35 | $1.46 | 1,131,359.0 | +0.95% |
| 2024-02 | $77.67 | $75.47 | $2.20 | 799,127.0 | -1.85% |
| 2024-01 | $77.58 | $76.27 | $1.31 | 1,314,310.0 | -0.21% |
Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $77.89 | $74.77 | $3.12 | 1,343,075.0 | +3.57% |
| 2023-11 | $75.15 | $70.83 | $4.33 | 1,611,472.0 | +5.64% |
| 2023-10 | $72.33 | $70.30 | $2.03 | 1,407,279.0 | -2.24% |
| 2023-09 | $74.50 | $72.10 | $2.41 | 5,151,012.0 | -3.08% |
| 2023-08 | $75.10 | $73.10 | $2.00 | 2,004,647.0 | -1.15% |
| 2023-07 | $75.98 | $74.09 | $1.89 | 1,600,155.0 | -0.05% |
| 2023-06 | $75.75 | $74.69 | $1.06 | 1,909,254.0 | +0.15% |
| 2023-05 | $76.63 | $74.52 | $2.11 | 947,547.0 | -1.67% |
| 2023-04 | $77.26 | $75.96 | $1.30 | 2,457,407.0 | +0.26% |
| 2023-03 | $76.73 | $73.64 | $3.09 | 816,752.0 | +2.67% |
| 2023-02 | $78.33 | $74.25 | $4.08 | 735,435.0 | -3.68% |
| 2023-01 | $77.94 | $74.55 | $3.39 | 1,084,582.0 | +4.41% |
Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $77.67 | $74.04 | $3.63 | 1,737,221.0 | -1.55% |
| 2022-11 | $75.39 | $70.92 | $4.47 | 2,992,740.0 | +5.09% |
| 2022-10 | $73.94 | $70.09 | $3.85 | 1,617,248.0 | -1.14% |
| 2022-09 | $76.43 | $71.93 | $4.50 | 794,961.0 | -5.32% |
| 2022-08 | $79.73 | $76.55 | $3.18 | 1,135,635.0 | -3.80% |
| 2022-07 | $79.78 | $76.69 | $3.09 | 470,693.0 | +3.40% |
| 2022-06 | $79.80 | $75.28 | $4.52 | 670,889.0 | -3.00% |
| 2022-05 | $80.26 | $77.22 | $3.04 | 646,954.0 | +0.97% |
| 2022-04 | $83.76 | $78.57 | $5.19 | 720,035.0 | -5.78% |
| 2022-03 | $86.61 | $82.20 | $4.41 | 1,196,511.0 | -2.88% |
| 2022-02 | $88.15 | $84.65 | $3.50 | 627,894.0 | -2.15% |
| 2022-01 | $90.31 | $87.38 | $2.93 | 931,311.0 | -3.10% |
1.17%
0.28%
자본화:
|
볼륨(24시간):