78.93
Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-06 | $79.24 | $78.80 | $0.444 | 48,353.0 | +0.04% |
2024-09-05 | $78.91 | $78.57 | $0.34 | 36,924.0 | +0.39% |
2024-09-04 | $78.63 | $78.23 | $0.395 | 24,614.0 | +0.49% |
2024-09-03 | $78.34 | $78.08 | $0.26 | 239,374.0 | +0.04% |
2024-08-30 | $78.56 | $78.18 | $0.38 | 23,507.0 | -0.36% |
2024-08-29 | $78.50 | $78.34 | $0.1624 | 39,912.0 | -0.09% |
2024-08-28 | $78.65 | $78.48 | $0.17 | 30,207.0 | -0.12% |
2024-08-27 | $78.67 | $78.41 | $0.264 | 25,358.0 | -0.03% |
2024-08-26 | $78.83 | $78.65 | $0.1841 | 42,494.0 | -0.17% |
2024-08-23 | $78.78 | $78.47 | $0.31 | 30,582.0 | +0.61% |
2024-08-22 | $78.53 | $78.23 | $0.3014 | 29,775.0 | -0.43% |
2024-08-21 | $78.75 | $78.47 | $0.28 | 133,128.0 | +0.19% |
2024-08-20 | $78.49 | $78.33 | $0.1564 | 26,574.0 | +0.31% |
2024-08-19 | $78.33 | $78.13 | $0.20 | 29,063.0 | +0.19% |
2024-08-16 | $78.15 | $77.91 | $0.2413 | 27,140.0 | +0.24% |
2024-08-15 | $78.00 | $77.72 | $0.28 | 33,203.0 | -0.31% |
2024-08-14 | $78.25 | $77.99 | $0.2559 | 23,115.0 | +0.32% |
2024-08-13 | $77.90 | $77.69 | $0.21 | 19,584.0 | +0.57% |
2024-08-12 | $77.51 | $77.23 | $0.2825 | 222,641.0 | +0.21% |
2024-08-09 | $77.35 | $77.19 | $0.16 | 19,777.0 | +0.36% |
2024-08-08 | $77.05 | $76.82 | $0.2299 | 32,206.0 | +0.03% |
Vanguard Total Corporate Bond Etf 주식 (VTC) 연도별 가격 이력
이 심층 분석에서는 Vanguard Total Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $79.24 | $78.08 | $1.16 | 397,618.0 | +0.96% |
2024-08 | $78.83 | $76.82 | $2.01 | 1,051,369.0 | +1.23% |
2024-07 | $77.23 | $75.04 | $2.19 | 891,675.0 | +2.02% |
2024-06 | $76.48 | $75.39 | $1.09 | 703,496.0 | +0.13% |
2024-05 | $76.05 | $74.21 | $1.84 | 568,981.0 | +1.63% |
2024-04 | $76.69 | $73.95 | $2.74 | 669,857.0 | -2.91% |
2024-03 | $76.81 | $75.35 | $1.46 | 1,131,359.0 | +0.95% |
2024-02 | $77.67 | $75.47 | $2.20 | 799,127.0 | -1.85% |
2024-01 | $77.58 | $76.27 | $1.31 | 1,314,310.0 | -0.21% |
Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $77.89 | $74.77 | $3.12 | 1,343,075.0 | +3.57% |
2023-11 | $75.15 | $70.83 | $4.33 | 1,611,472.0 | +5.64% |
2023-10 | $72.33 | $70.30 | $2.03 | 1,407,279.0 | -2.24% |
2023-09 | $74.50 | $72.10 | $2.41 | 5,151,012.0 | -3.08% |
2023-08 | $75.10 | $73.10 | $2.00 | 2,004,647.0 | -1.15% |
2023-07 | $75.98 | $74.09 | $1.89 | 1,600,155.0 | -0.05% |
2023-06 | $75.75 | $74.69 | $1.06 | 1,909,254.0 | +0.15% |
2023-05 | $76.63 | $74.52 | $2.11 | 947,547.0 | -1.67% |
2023-04 | $77.26 | $75.96 | $1.30 | 2,457,407.0 | +0.26% |
2023-03 | $76.73 | $73.64 | $3.09 | 816,752.0 | +2.67% |
2023-02 | $78.33 | $74.25 | $4.08 | 735,435.0 | -3.68% |
2023-01 | $77.94 | $74.55 | $3.39 | 1,084,582.0 | +4.41% |
Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $77.67 | $74.04 | $3.63 | 1,737,221.0 | -1.55% |
2022-11 | $75.39 | $70.92 | $4.47 | 2,992,740.0 | +5.09% |
2022-10 | $73.94 | $70.09 | $3.85 | 1,617,248.0 | -1.14% |
2022-09 | $76.43 | $71.93 | $4.50 | 794,961.0 | -5.32% |
2022-08 | $79.73 | $76.55 | $3.18 | 1,135,635.0 | -3.80% |
2022-07 | $79.78 | $76.69 | $3.09 | 470,693.0 | +3.40% |
2022-06 | $79.80 | $75.28 | $4.52 | 670,889.0 | -3.00% |
2022-05 | $80.26 | $77.22 | $3.04 | 646,954.0 | +0.97% |
2022-04 | $83.76 | $78.57 | $5.19 | 720,035.0 | -5.78% |
2022-03 | $86.61 | $82.20 | $4.41 | 1,196,511.0 | -2.88% |
2022-02 | $88.15 | $84.65 | $3.50 | 627,894.0 | -2.15% |
2022-01 | $90.31 | $87.38 | $2.93 | 931,311.0 | -3.10% |
자본화:
|
볼륨(24시간):