Stockscreener 앱 받기
76.78
0.10%
0.0813
Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-27 | $76.78 | $76.61 | $0.17 | 14,006.0 | +0.11% |
| 2026-05-26 | $76.89 | $76.64 | $0.2585 | 114,732.0 | +0.34% |
| 2026-05-22 | $76.57 | $76.29 | $0.28 | 64,841.0 | +0.14% |
| 2026-05-21 | $76.33 | $75.96 | $0.37 | 43,055.0 | +0.13% |
| 2026-05-20 | $76.28 | $75.73 | $0.55 | 93,418.0 | +0.67% |
| 2026-05-19 | $75.85 | $75.62 | $0.23 | 80,541.0 | -0.43% |
| 2026-05-18 | $76.30 | $75.97 | $0.33 | 150,687.0 | -0.08% |
| 2026-05-15 | $76.28 | $76.04 | $0.235 | 123,331.0 | -0.57% |
| 2026-05-14 | $76.82 | $76.55 | $0.275 | 56,216.0 | -0.05% |
| 2026-05-13 | $76.64 | $76.42 | $0.2199 | 223,123.0 | +0.04% |
| 2026-05-12 | $76.64 | $76.50 | $0.14 | 39,185.0 | -0.27% |
| 2026-05-11 | $76.89 | $76.75 | $0.13 | 61,103.0 | -0.21% |
| 2026-05-08 | $76.97 | $76.85 | $0.12 | 41,990.0 | +0.35% |
| 2026-05-07 | $77.00 | $76.60 | $0.3999 | 118,419.0 | -0.40% |
| 2026-05-06 | $77.00 | $76.86 | $0.1399 | 286,444.0 | +0.48% |
| 2026-05-05 | $76.69 | $76.51 | $0.18 | 137,901.0 | +0.30% |
| 2026-05-04 | $76.57 | $76.18 | $0.3898 | 115,441.0 | -0.34% |
| 2026-05-01 | $76.81 | $76.49 | $0.32 | 252,275.0 | -0.25% |
| 2026-04-30 | $76.93 | $76.70 | $0.231 | 443,962.0 | +0.16% |
| 2026-04-29 | $77.15 | $76.68 | $0.469 | 57,125.0 | -0.46% |
| 2026-04-28 | $77.06 | $76.86 | $0.195 | 56,970.0 | +0.01% |
Vanguard Total Corporate Bond Etf 주식 (VTC) 연도별 가격 이력
이 심층 분석에서는 Vanguard Total Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $77.00 | $75.62 | $1.38 | 2,016,708.0 | -0.05% |
| 2026-04 | $77.55 | $76.38 | $1.17 | 2,183,719.0 | -0.01% |
| 2026-03 | $78.30 | $75.88 | $2.42 | 2,834,410.0 | -2.19% |
| 2026-02 | $78.66 | $77.42 | $1.25 | 1,878,121.0 | +0.75% |
| 2026-01 | $78.21 | $77.44 | $0.768 | 3,040,427.0 | +0.42% |
Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $78.24 | $77.41 | $0.83 | 2,688,251.0 | -0.89% |
| 2025-11 | $78.70 | $77.66 | $1.04 | 1,422,130.0 | +0.38% |
| 2025-10 | $79.24 | $78.03 | $1.21 | 2,261,296.0 | -0.11% |
| 2025-09 | $79.00 | $76.81 | $2.19 | 2,111,268.0 | +1.15% |
| 2025-08 | $77.75 | $77.03 | $0.7243 | 2,240,172.0 | +0.57% |
| 2025-07 | $77.27 | $76.10 | $1.17 | 1,058,531.0 | -0.36% |
| 2025-06 | $77.40 | $75.56 | $1.84 | 907,816.0 | +1.42% |
| 2025-05 | $76.26 | $74.91 | $1.35 | 1,308,978.0 | -0.35% |
| 2025-04 | $77.27 | $73.79 | $3.48 | 1,639,091.0 | -0.36% |
| 2025-03 | $77.30 | $75.94 | $1.36 | 1,712,353.0 | -0.76% |
| 2025-02 | $77.39 | $75.43 | $1.96 | 1,508,135.0 | +1.72% |
| 2025-01 | $76.41 | $74.63 | $1.78 | 1,075,659.0 | +0.49% |
Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $78.02 | $75.44 | $2.57 | 1,595,896.0 | -2.52% |
| 2024-11 | $77.83 | $76.13 | $1.70 | 858,893.0 | +0.97% |
| 2024-10 | $79.38 | $76.83 | $2.55 | 981,109.0 | -2.84% |
| 2024-09 | $79.92 | $78.08 | $1.84 | 916,156.0 | +1.43% |
| 2024-08 | $78.83 | $76.82 | $2.01 | 1,051,369.0 | +1.23% |
| 2024-07 | $77.23 | $75.04 | $2.19 | 891,675.0 | +2.02% |
| 2024-06 | $76.48 | $75.39 | $1.09 | 703,496.0 | +0.13% |
| 2024-05 | $76.05 | $74.21 | $1.84 | 568,981.0 | +1.63% |
| 2024-04 | $76.69 | $73.95 | $2.74 | 669,857.0 | -2.91% |
| 2024-03 | $76.81 | $75.35 | $1.46 | 1,131,359.0 | +0.95% |
| 2024-02 | $77.67 | $75.47 | $2.20 | 799,127.0 | -1.85% |
| 2024-01 | $77.58 | $76.27 | $1.31 | 1,314,310.0 | -0.21% |
0.73%
0.09%
자본화:
|
볼륨(24시간):