loading

Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-30 $76.61 $76.37 $0.2365 23,030.0 -0.26%
2025-04-29 $76.69 $76.44 $0.25 30,061.0 +0.16%
2025-04-28 $76.60 $76.35 $0.2452 26,484.0 +0.24%
2025-04-25 $76.40 $76.18 $0.2276 17,554.0 +0.43%
2025-04-24 $76.05 $75.83 $0.22 23,082.0 +0.82%
2025-04-23 $76.15 $75.37 $0.7752 31,207.0 +0.31%
2025-04-22 $75.39 $75.17 $0.2199 52,365.0 +0.19%
2025-04-21 $75.46 $74.98 $0.4766 48,698.0 -0.75%
2025-04-17 $75.78 $75.56 $0.2196 102,882.0 -0.11%
2025-04-16 $75.70 $75.36 $0.3425 23,910.0 +0.32%
2025-04-15 $75.56 $75.12 $0.44 79,114.0 +0.43%
2025-04-14 $75.24 $74.90 $0.3402 53,625.0 +0.55%
2025-04-11 $74.80 $73.79 $1.01 107,506.0 +0.00%
2025-04-10 $75.43 $74.21 $1.22 75,803.0 -1.53%
2025-04-09 $75.87 $73.83 $2.04 272,489.0 +1.50%
2025-04-08 $75.72 $74.75 $0.975 268,660.0 -1.09%
2025-04-07 $76.40 $75.56 $0.8397 96,151.0 -1.64%
2025-04-04 $77.27 $76.70 $0.5633 129,864.0 -0.13%
2025-04-03 $77.19 $76.86 $0.3328 92,772.0 +0.05%
2025-04-02 $76.96 $76.61 $0.35 35,303.0 +0.21%
2025-04-01 $76.90 $76.69 $0.2099 40,621.0 -0.09%

Vanguard Total Corporate Bond Etf 주식 (VTC) 연도별 가격 이력

이 심층 분석에서는 Vanguard Total Corporate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VTC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total Corporate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $77.27 $73.79 $3.48 1,631,181.0 -0.46%
2025-03 $77.30 $75.94 $1.36 1,712,353.0 -0.76%
2025-02 $77.39 $75.43 $1.96 1,508,135.0 +1.72%
2025-01 $76.41 $74.63 $1.78 1,075,659.0 +0.49%

Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $78.02 $75.44 $2.57 1,595,896.0 -2.52%
2024-11 $77.83 $76.13 $1.70 858,893.0 +0.97%
2024-10 $79.38 $76.83 $2.55 981,109.0 -2.84%
2024-09 $79.92 $78.08 $1.84 916,156.0 +1.43%
2024-08 $78.83 $76.82 $2.01 1,051,369.0 +1.23%
2024-07 $77.23 $75.04 $2.19 891,675.0 +2.02%
2024-06 $76.48 $75.39 $1.09 703,496.0 +0.13%
2024-05 $76.05 $74.21 $1.84 568,981.0 +1.63%
2024-04 $76.69 $73.95 $2.74 669,857.0 -2.91%
2024-03 $76.81 $75.35 $1.46 1,131,359.0 +0.95%
2024-02 $77.67 $75.47 $2.20 799,127.0 -1.85%
2024-01 $77.58 $76.27 $1.31 1,314,310.0 -0.21%

Vanguard Total Corporate Bond Etf 주식 (VTC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $77.89 $74.77 $3.12 1,343,075.0 +3.57%
2023-11 $75.15 $70.83 $4.33 1,611,472.0 +5.64%
2023-10 $72.33 $70.30 $2.03 1,407,279.0 -2.24%
2023-09 $74.50 $72.10 $2.41 5,151,012.0 -3.08%
2023-08 $75.10 $73.10 $2.00 2,004,647.0 -1.15%
2023-07 $75.98 $74.09 $1.89 1,600,155.0 -0.05%
2023-06 $75.75 $74.69 $1.06 1,909,254.0 +0.15%
2023-05 $76.63 $74.52 $2.11 947,547.0 -1.67%
2023-04 $77.26 $75.96 $1.30 2,457,407.0 +0.26%
2023-03 $76.73 $73.64 $3.09 816,752.0 +2.67%
2023-02 $78.33 $74.25 $4.08 735,435.0 -3.68%
2023-01 $77.94 $74.55 $3.39 1,084,582.0 +4.41%
exchange_traded_fund VTV
$164.65
price down icon 0.15%
exchange_traded_fund VUG
$370.75
price down icon 1.47%
exchange_traded_fund IJH
$56.12
price down icon 1.63%
exchange_traded_fund EFA
$84.23
price down icon 0.74%
exchange_traded_fund IWF
$359.47
price down icon 1.90%
exchange_traded_fund QQQ
$466.33
price down icon 1.99%
자본화:     |  볼륨(24시간):