Stockscreener 앱 받기
145.45
0.87%
-1.27
Vanguard Total World Stock Etf 주식 (VT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-30 | $146.4 | $144.6 | $1.80 | 13,304,219.0 | -0.87% |
| 2026-01-29 | $147.5 | $144.8 | $2.63 | 8,843,274.0 | -0.05% |
| 2026-01-28 | $147.3 | $146.3 | $0.939 | 4,425,585.0 | -0.17% |
| 2026-01-27 | $147.2 | $146.5 | $0.67 | 4,735,114.0 | +0.83% |
| 2026-01-26 | $146.1 | $145.5 | $0.6199 | 4,672,826.0 | +0.44% |
| 2026-01-23 | $145.3 | $144.5 | $0.8099 | 3,788,921.0 | +0.19% |
| 2026-01-22 | $145.3 | $144.6 | $0.765 | 5,286,616.0 | +0.56% |
| 2026-01-21 | $144.8 | $142.7 | $2.02 | 6,814,373.0 | +1.17% |
| 2026-01-20 | $143.7 | $142.3 | $1.46 | 7,565,751.0 | -1.71% |
| 2026-01-16 | $145.2 | $144.5 | $0.755 | 3,115,799.0 | +0.00% |
| 2026-01-15 | $145.6 | $144.8 | $0.72 | 4,044,574.0 | +0.23% |
| 2026-01-14 | $144.7 | $143.8 | $0.8408 | 4,531,636.0 | -0.07% |
| 2026-01-13 | $145.3 | $144.4 | $0.875 | 4,201,404.0 | -0.37% |
| 2026-01-12 | $145.3 | $144.4 | $0.945 | 3,392,834.0 | +0.45% |
| 2026-01-09 | $144.8 | $143.7 | $1.04 | 3,883,304.0 | +0.66% |
| 2026-01-08 | $143.7 | $143.1 | $0.60 | 3,055,705.0 | +0.07% |
| 2026-01-07 | $144.3 | $143.5 | $0.81 | 7,526,031.0 | -0.42% |
| 2026-01-06 | $144.2 | $143.5 | $0.735 | 4,683,270.0 | +0.59% |
| 2026-01-05 | $143.5 | $142.7 | $0.825 | 7,364,822.0 | +0.84% |
Vanguard Total World Stock Etf 주식 (VT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Total World Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total World Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Total World Stock Etf 주식 (VT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $147.5 | $141.4 | $6.10 | 122,911,056.0 | +3.11% |
Vanguard Total World Stock Etf 주식 (VT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $142.7 | $139.3 | $3.32 | 61,438,030.0 | +0.77% |
| 2025-11 | $141.6 | $134.5 | $7.15 | 70,464,792.0 | +0.21% |
| 2025-10 | $142.2 | $135.1 | $7.10 | 65,885,511.0 | +2.02% |
| 2025-09 | $138.3 | $131.9 | $6.46 | 61,815,705.0 | +3.01% |
| 2025-08 | $134.7 | $127.8 | $6.87 | 56,272,819.0 | +2.96% |
| 2025-07 | $132.1 | $128.1 | $3.95 | 51,982,834.0 | +1.10% |
| 2025-06 | $128.7 | $122.7 | $5.98 | 50,966,048.0 | +4.17% |
| 2025-05 | $124.1 | $116.9 | $7.23 | 46,993,766.0 | +5.81% |
| 2025-04 | $117.4 | $100.9 | $16.48 | 70,273,368.0 | +0.56% |
| 2025-03 | $121.7 | $113.8 | $7.91 | 39,015,958.0 | -3.83% |
| 2025-02 | $124.0 | $118.7 | $5.23 | 36,653,212.0 | -0.41% |
| 2025-01 | $122.7 | $115.1 | $7.52 | 59,025,851.0 | +3.06% |
Vanguard Total World Stock Etf 주식 (VT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.6 | $116.4 | $7.25 | 29,711,768.0 | -3.44% |
| 2024-11 | $122.1 | $117.2 | $4.82 | 28,094,741.0 | +4.14% |
| 2024-10 | $120.8 | $117.0 | $3.79 | 29,390,566.0 | -2.18% |
| 2024-09 | $120.4 | $112.5 | $7.94 | 23,078,458.0 | +1.84% |
| 2024-08 | $117.6 | $105.9 | $11.70 | 25,413,626.0 | +2.33% |
| 2024-07 | $117.3 | $111.9 | $5.40 | 27,825,353.0 | +1.98% |
| 2024-06 | $113.8 | $110.7 | $3.10 | 22,976,127.0 | +1.07% |
| 2024-05 | $112.9 | $106.1 | $6.82 | 25,760,115.0 | +4.60% |
| 2024-04 | $110.7 | $104.6 | $6.10 | 44,855,091.0 | -3.58% |
| 2024-03 | $110.7 | $107.1 | $3.62 | 36,556,855.0 | +2.79% |
| 2024-02 | $107.8 | $103.0 | $4.75 | 35,068,625.0 | +4.49% |
| 2024-01 | $104.4 | $100.1 | $4.26 | 49,590,783.0 | +0.00% |
0.08%
0.74%
자본화:
|
볼륨(24시간):