Stockscreener 앱 받기
140.07
0.50%
0.70
시간 외 거래:
140.10
0.03
+0.02%
Vanguard Total World Stock Etf 주식 (VT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-06 | $140.3 | $139.4 | $0.8791 | 2,545,474.0 | +0.50% |
| 2026-04-02 | $139.9 | $137.0 | $2.93 | 2,968,740.0 | -0.23% |
| 2026-04-01 | $140.5 | $139.2 | $1.26 | 3,979,086.0 | +0.99% |
| 2026-03-31 | $138.5 | $135.4 | $3.05 | 8,251,691.0 | +3.08% |
| 2026-03-30 | $135.9 | $133.6 | $2.29 | 4,873,904.0 | -0.32% |
| 2026-03-27 | $136.1 | $134.3 | $1.83 | 5,268,376.0 | -1.33% |
| 2026-03-26 | $138.6 | $136.3 | $2.30 | 4,327,731.0 | -1.96% |
| 2026-03-25 | $139.9 | $138.5 | $1.41 | 4,329,269.0 | +0.92% |
| 2026-03-24 | $138.7 | $136.9 | $1.75 | 4,420,914.0 | -0.51% |
| 2026-03-23 | $140.1 | $137.9 | $2.24 | 6,776,650.0 | +1.67% |
| 2026-03-20 | $138.8 | $135.6 | $3.24 | 5,276,581.0 | -2.31% |
| 2026-03-19 | $140.2 | $137.9 | $2.29 | 5,697,489.0 | -0.19% |
| 2026-03-18 | $141.7 | $139.8 | $1.88 | 3,498,256.0 | -1.55% |
| 2026-03-17 | $142.7 | $141.8 | $0.93 | 2,816,290.0 | +0.37% |
| 2026-03-16 | $142.1 | $140.9 | $1.16 | 4,289,677.0 | +1.41% |
| 2026-03-13 | $141.9 | $139.3 | $2.54 | 8,754,498.0 | -0.73% |
| 2026-03-12 | $142.0 | $140.5 | $1.50 | 9,401,233.0 | -1.74% |
| 2026-03-11 | $143.7 | $142.3 | $1.45 | 8,388,497.0 | -0.13% |
| 2026-03-10 | $145.0 | $142.8 | $2.24 | 8,045,611.0 | -0.01% |
| 2026-03-09 | $143.6 | $139.3 | $4.27 | 9,162,938.0 | +0.92% |
Vanguard Total World Stock Etf 주식 (VT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Total World Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total World Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Total World Stock Etf 주식 (VT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $140.5 | $137.0 | $3.51 | 12,038,774.0 | +1.27% |
| 2026-03 | $147.5 | $133.6 | $13.81 | 148,419,931.0 | -6.44% |
| 2026-02 | $149.1 | $143.1 | $5.95 | 98,797,135.0 | +1.64% |
| 2026-01 | $147.5 | $141.4 | $6.10 | 109,606,837.0 | +3.11% |
Vanguard Total World Stock Etf 주식 (VT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $142.7 | $139.3 | $3.32 | 61,438,030.0 | +0.77% |
| 2025-11 | $141.6 | $134.5 | $7.15 | 70,464,792.0 | +0.21% |
| 2025-10 | $142.2 | $135.1 | $7.10 | 65,885,511.0 | +2.02% |
| 2025-09 | $138.3 | $131.9 | $6.46 | 61,815,705.0 | +3.01% |
| 2025-08 | $134.7 | $127.8 | $6.87 | 56,272,819.0 | +2.96% |
| 2025-07 | $132.1 | $128.1 | $3.95 | 51,982,834.0 | +1.10% |
| 2025-06 | $128.7 | $122.7 | $5.98 | 50,966,048.0 | +4.17% |
| 2025-05 | $124.1 | $116.9 | $7.23 | 46,993,766.0 | +5.81% |
| 2025-04 | $117.4 | $100.9 | $16.48 | 70,273,368.0 | +0.56% |
| 2025-03 | $121.7 | $113.8 | $7.91 | 39,015,958.0 | -3.83% |
| 2025-02 | $124.0 | $118.7 | $5.23 | 36,653,212.0 | -0.41% |
| 2025-01 | $122.7 | $115.1 | $7.52 | 59,025,851.0 | +3.06% |
Vanguard Total World Stock Etf 주식 (VT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $123.6 | $116.4 | $7.25 | 29,711,768.0 | -3.44% |
| 2024-11 | $122.1 | $117.2 | $4.82 | 28,094,741.0 | +4.14% |
| 2024-10 | $120.8 | $117.0 | $3.79 | 29,390,566.0 | -2.18% |
| 2024-09 | $120.4 | $112.5 | $7.94 | 23,078,458.0 | +1.84% |
| 2024-08 | $117.6 | $105.9 | $11.70 | 25,413,626.0 | +2.33% |
| 2024-07 | $117.3 | $111.9 | $5.40 | 27,825,353.0 | +1.98% |
| 2024-06 | $113.8 | $110.7 | $3.10 | 22,976,127.0 | +1.07% |
| 2024-05 | $112.9 | $106.1 | $6.82 | 25,760,115.0 | +4.60% |
| 2024-04 | $110.7 | $104.6 | $6.10 | 44,855,091.0 | -3.58% |
| 2024-03 | $110.7 | $107.1 | $3.62 | 36,556,855.0 | +2.79% |
| 2024-02 | $107.8 | $103.0 | $4.75 | 35,068,625.0 | +4.49% |
| 2024-01 | $104.4 | $100.1 | $4.26 | 49,590,783.0 | +0.00% |
0.43%
자본화:
|
볼륨(24시간):