Stockscreener 앱 받기
120.59
0.43%
0.52
Vanguard Total World Stock Etf 주식 (VT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $120.7 | $120.0 | $0.715 | 1,154,339.0 | +0.43% |
| 2024-11-21 | $120.3 | $119.1 | $1.15 | 994,038.0 | +0.48% |
| 2024-11-20 | $119.5 | $118.5 | $1.06 | 1,527,664.0 | -0.03% |
| 2024-11-19 | $119.7 | $118.4 | $1.24 | 1,363,889.0 | +0.26% |
| 2024-11-18 | $119.4 | $118.6 | $0.855 | 1,901,901.0 | +0.59% |
| 2024-11-15 | $119.3 | $118.3 | $1.06 | 1,796,462.0 | -0.99% |
| 2024-11-14 | $120.6 | $119.6 | $1.03 | 1,016,526.0 | -0.52% |
| 2024-11-13 | $120.7 | $120.0 | $0.7799 | 1,271,741.0 | -0.21% |
| 2024-11-12 | $121.2 | $120.0 | $1.18 | 1,352,327.0 | -0.80% |
| 2024-11-11 | $121.8 | $121.3 | $0.50 | 1,076,217.0 | +0.12% |
| 2024-11-08 | $121.6 | $121.1 | $0.475 | 2,137,280.0 | -0.28% |
| 2024-11-07 | $122.0 | $121.2 | $0.74 | 2,380,734.0 | +1.05% |
| 2024-11-06 | $120.6 | $119.3 | $1.28 | 1,784,275.0 | +1.31% |
| 2024-11-05 | $118.9 | $117.8 | $1.12 | 782,050.0 | +1.21% |
| 2024-11-04 | $118.1 | $117.2 | $0.882 | 1,424,240.0 | -0.05% |
| 2024-11-01 | $118.3 | $117.5 | $0.89 | 1,507,607.0 | +0.40% |
| 2024-10-31 | $118.1 | $117.0 | $1.11 | 975,958.0 | -1.45% |
| 2024-10-30 | $119.4 | $118.6 | $0.7998 | 964,996.0 | -0.37% |
| 2024-10-29 | $119.5 | $118.8 | $0.6638 | 763,458.0 | -0.08% |
| 2024-10-28 | $119.6 | $119.2 | $0.335 | 1,461,776.0 | +0.52% |
| 2024-10-25 | $119.7 | $118.5 | $1.20 | 1,119,834.0 | -0.17% |
| 2024-10-24 | $119.1 | $118.4 | $0.69 | 759,420.0 | +0.26% |
Vanguard Total World Stock Etf 주식 (VT) 연도별 가격 이력
이 심층 분석에서는 Vanguard Total World Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total World Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vanguard Total World Stock Etf 주식 (VT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $122.0 | $117.2 | $4.72 | 24,625,629.0 | +2.99% |
| 2024-10 | $120.8 | $117.0 | $3.79 | 29,390,566.0 | -2.18% |
| 2024-09 | $120.4 | $112.5 | $7.94 | 23,078,458.0 | +1.84% |
| 2024-08 | $117.6 | $105.9 | $11.70 | 25,413,626.0 | +2.33% |
| 2024-07 | $117.3 | $111.9 | $5.40 | 27,825,353.0 | +1.98% |
| 2024-06 | $113.8 | $110.7 | $3.10 | 22,976,127.0 | +1.07% |
| 2024-05 | $112.9 | $106.1 | $6.82 | 25,760,115.0 | +4.60% |
| 2024-04 | $110.7 | $104.6 | $6.10 | 44,855,091.0 | -3.58% |
| 2024-03 | $110.7 | $107.1 | $3.62 | 36,556,855.0 | +2.79% |
| 2024-02 | $107.8 | $103.0 | $4.75 | 35,068,625.0 | +4.49% |
| 2024-01 | $104.4 | $100.1 | $4.26 | 49,590,783.0 | +0.00% |
Vanguard Total World Stock Etf 주식 (VT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.4 | $98.33 | $5.07 | 37,511,841.0 | +4.33% |
| 2023-11 | $98.90 | $90.52 | $8.38 | 35,153,392.0 | +9.01% |
| 2023-10 | $94.71 | $88.73 | $5.97 | 56,190,399.0 | -2.92% |
| 2023-09 | $98.64 | $92.13 | $6.51 | 30,293,843.0 | -4.66% |
| 2023-08 | $100.2 | $94.23 | $5.98 | 30,570,180.0 | -2.84% |
| 2023-07 | $100.7 | $94.97 | $5.75 | 22,511,547.0 | +3.72% |
| 2023-06 | $98.49 | $92.34 | $6.15 | 27,313,431.0 | +5.10% |
| 2023-05 | $94.17 | $91.35 | $2.82 | 29,709,176.0 | -1.21% |
| 2023-04 | $93.78 | $91.23 | $2.55 | 25,573,108.0 | +1.42% |
| 2023-03 | $92.25 | $86.12 | $6.12 | 53,240,395.0 | +2.52% |
| 2023-02 | $94.87 | $89.19 | $5.68 | 39,224,902.0 | -3.18% |
| 2023-01 | $93.24 | $85.71 | $7.53 | 54,601,902.0 | +7.65% |
Vanguard Total World Stock Etf 주식 (VT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $91.89 | $84.82 | $7.07 | 75,126,150.0 | -5.14% |
| 2022-11 | $90.87 | $81.08 | $9.79 | 46,492,325.0 | +8.28% |
| 2022-10 | $84.62 | $76.80 | $7.82 | 60,655,167.0 | +6.38% |
| 2022-09 | $90.70 | $78.87 | $11.83 | 44,335,839.0 | -9.95% |
| 2022-08 | $94.80 | $87.58 | $7.22 | 30,776,710.0 | -4.05% |
| 2022-07 | $91.36 | $82.75 | $8.61 | 46,379,788.0 | +6.98% |
| 2022-06 | $94.73 | $83.24 | $11.49 | 57,059,099.0 | -8.78% |
| 2022-05 | $96.27 | $86.64 | $9.63 | 101,756,227.0 | +0.49% |
| 2022-04 | $102.8 | $92.98 | $9.81 | 58,338,104.0 | -8.10% |
| 2022-03 | $103.5 | $93.19 | $10.29 | 72,254,987.0 | +1.63% |
| 2022-02 | $105.0 | $94.52 | $10.43 | 94,574,711.0 | -2.77% |
| 2022-01 | $108.6 | $97.20 | $11.38 | 70,991,039.0 | -4.58% |
0.73%
자본화:
|
볼륨(24시간):