125.43
price up icon0.78%   0.97
after-market 시간 외 거래: 125.57 0.14 +0.11%
loading

Vanguard Total World Stock Etf 주식 (VT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $125.7 $125.1 $0.59 2,742,965.0 +0.78%
2025-06-05 $125.4 $124.1 $1.26 1,879,667.0 -0.27%
2025-06-04 $125.2 $124.7 $0.46 1,514,997.0 +0.23%
2025-06-03 $124.7 $123.7 $1.00 1,554,617.0 +0.26%
2025-06-02 $124.2 $122.7 $1.53 1,822,299.0 +0.66%
2025-05-30 $123.6 $122.2 $1.43 1,693,833.0 -0.14%
2025-05-29 $124.1 $122.8 $1.30 1,698,925.0 +0.41%
2025-05-28 $123.9 $122.9 $1.00 1,888,204.0 -0.69%
2025-05-27 $123.9 $122.9 $1.04 2,599,349.0 +1.62%
2025-05-23 $122.3 $121.0 $1.29 1,954,554.0 -0.23%
2025-05-22 $122.8 $121.8 $0.95 1,429,572.0 -0.07%
2025-05-21 $124.0 $122.1 $1.86 1,695,202.0 -1.25%
2025-05-20 $124.0 $123.3 $0.645 1,890,119.0 -0.10%
2025-05-19 $124.0 $122.7 $1.31 2,301,960.0 +0.28%
2025-05-16 $123.6 $122.7 $0.9077 1,308,688.0 +0.49%
2025-05-15 $123.0 $122.1 $0.99 1,985,697.0 +0.56%
2025-05-14 $122.7 $122.0 $0.70 1,763,479.0 +0.00%
2025-05-13 $122.7 $121.5 $1.18 2,479,440.0 +0.49%
2025-05-12 $121.7 $120.6 $1.09 2,738,976.0 +2.47%
2025-05-09 $119.4 $118.5 $0.88 3,544,455.0 +0.14%
2025-05-08 $119.5 $118.2 $1.33 1,576,208.0 +0.35%
2025-05-07 $118.6 $117.4 $1.17 3,451,981.0 +0.07%

Vanguard Total World Stock Etf 주식 (VT) 연도별 가격 이력

이 심층 분석에서는 Vanguard Total World Stock Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vanguard Total World Stock Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vanguard Total World Stock Etf 주식 (VT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $125.7 $122.7 $2.96 12,257,510.0 +1.67%
2025-05 $124.1 $116.9 $7.23 46,993,766.0 +5.81%
2025-04 $117.4 $100.9 $16.48 70,273,368.0 +0.56%
2025-03 $121.7 $113.8 $7.91 39,015,958.0 -3.83%
2025-02 $124.0 $118.7 $5.23 36,653,212.0 -0.41%
2025-01 $122.7 $115.1 $7.52 59,025,851.0 +3.06%

Vanguard Total World Stock Etf 주식 (VT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $123.6 $116.4 $7.25 29,711,768.0 -3.44%
2024-11 $122.1 $117.2 $4.82 28,094,741.0 +4.14%
2024-10 $120.8 $117.0 $3.79 29,390,566.0 -2.18%
2024-09 $120.4 $112.5 $7.94 23,078,458.0 +1.84%
2024-08 $117.6 $105.9 $11.70 25,413,626.0 +2.33%
2024-07 $117.3 $111.9 $5.40 27,825,353.0 +1.98%
2024-06 $113.8 $110.7 $3.10 22,976,127.0 +1.07%
2024-05 $112.9 $106.1 $6.82 25,760,115.0 +4.60%
2024-04 $110.7 $104.6 $6.10 44,855,091.0 -3.58%
2024-03 $110.7 $107.1 $3.62 36,556,855.0 +2.79%
2024-02 $107.8 $103.0 $4.75 35,068,625.0 +4.49%
2024-01 $104.4 $100.1 $4.26 49,590,783.0 +0.00%

Vanguard Total World Stock Etf 주식 (VT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $103.4 $98.33 $5.07 37,511,841.0 +4.33%
2023-11 $98.90 $90.52 $8.38 35,153,392.0 +9.01%
2023-10 $94.71 $88.73 $5.97 56,190,399.0 -2.92%
2023-09 $98.64 $92.13 $6.51 30,293,843.0 -4.66%
2023-08 $100.2 $94.23 $5.98 30,570,180.0 -2.84%
2023-07 $100.7 $94.97 $5.75 22,511,547.0 +3.72%
2023-06 $98.49 $92.34 $6.15 27,313,431.0 +5.10%
2023-05 $94.17 $91.35 $2.82 29,709,176.0 -1.21%
2023-04 $93.78 $91.23 $2.55 25,573,108.0 +1.42%
2023-03 $92.25 $86.12 $6.12 53,240,395.0 +2.52%
2023-02 $94.87 $89.19 $5.68 39,224,902.0 -3.18%
2023-01 $93.24 $85.71 $7.53 54,601,902.0 +7.65%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):