5.16
Verastem Inc 주식 (VSTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04-04 | $5.57 | $4.93 | $0.6352 | 809,419.0 | -9.47% |
2025-04-03 | $5.77 | $5.39 | $0.38 | 764,757.0 | -2.40% |
2025-04-02 | $6.09 | $5.46 | $0.6299 | 825,777.0 | +0.34% |
2025-04-01 | $6.33 | $5.82 | $0.5144 | 1,612,043.0 | -3.48% |
2025-03-31 | $6.11 | $5.68 | $0.4311 | 1,017,181.0 | -2.58% |
2025-03-28 | $6.72 | $6.11 | $0.61 | 810,958.0 | -8.02% |
2025-03-27 | $6.89 | $6.28 | $0.61 | 814,624.0 | +5.16% |
2025-03-26 | $6.65 | $6.01 | $0.64 | 696,064.0 | -2.59% |
2025-03-25 | $6.96 | $6.41 | $0.55 | 646,683.0 | -4.51% |
2025-03-24 | $7.11 | $6.83 | $0.2758 | 703,807.0 | +3.46% |
2025-03-21 | $6.79 | $6.26 | $0.53 | 874,414.0 | -2.49% |
2025-03-20 | $7.05 | $6.71 | $0.34 | 470,980.0 | -2.29% |
2025-03-19 | $7.04 | $6.66 | $0.3789 | 452,607.0 | +4.02% |
2025-03-18 | $7.22 | $6.70 | $0.52 | 607,646.0 | -7.19% |
2025-03-17 | $7.30 | $6.90 | $0.405 | 574,569.0 | +3.88% |
2025-03-14 | $7.50 | $6.95 | $0.55 | 422,860.0 | -3.47% |
2025-03-13 | $7.57 | $7.06 | $0.51 | 700,574.0 | -4.25% |
2025-03-12 | $7.59 | $7.18 | $0.41 | 1,710,694.0 | +5.31% |
2025-03-11 | $7.32 | $6.95 | $0.365 | 790,628.0 | +0.42% |
2025-03-10 | $7.50 | $6.84 | $0.66 | 1,555,473.0 | +1.71% |
2025-03-07 | $7.20 | $6.67 | $0.5294 | 1,263,472.0 | +0.57% |
2025-03-06 | $7.13 | $5.81 | $1.32 | 2,210,305.0 | +16.00% |
Verastem Inc 주식 (VSTM) 연도별 가격 이력
이 심층 분석에서는 Verastem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verastem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verastem Inc 주식 (VSTM) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-04 | $6.33 | $4.93 | $1.40 | 4,821,415.0 | -14.43% |
2025-03 | $7.59 | $5.52 | $2.07 | 18,957,411.0 | +7.77% |
2025-02 | $6.17 | $5.30 | $0.865 | 8,840,567.0 | -7.98% |
2025-01 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
Verastem Inc 주식 (VSTM) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
2024-11 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
2024-10 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
2024-09 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
2024-08 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
2024-07 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
2024-06 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
2024-05 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
2024-04 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
2024-03 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
2024-02 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
2024-01 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
Verastem Inc 주식 (VSTM) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $8.54 | $6.56 | $1.98 | 1,598,876.0 | +18.14% |
2023-11 | $7.39 | $5.94 | $1.45 | 1,324,677.0 | +9.71% |
2023-10 | $9.00 | $6.09 | $2.91 | 1,678,554.0 | -22.76% |
2023-09 | $10.30 | $7.83 | $2.47 | 2,100,637.0 | -16.70% |
2023-08 | $11.29 | $9.28 | $2.01 | 3,108,032.0 | -11.75% |
2023-07 | $11.33 | $7.37 | $3.96 | 5,595,566.0 | +48.66% |
2023-06 | $13.33 | $7.10 | $6.23 | 7,925,541.0 | +629.41% |
2023-05 | $1.26 | $0.39 | $0.87 | 121,282,185.0 | +161.14% |
2023-04 | $0.43 | $0.35 | $0.08 | 11,369,136.0 | -5.92% |
2023-03 | $0.5295 | $0.3602 | $0.1693 | 13,520,600.0 | -20.11% |
2023-02 | $0.72 | $0.4311 | $0.2889 | 14,048,545.0 | -19.66% |
2023-01 | $0.6949 | $0.3937 | $0.3012 | 19,851,990.0 | +60.72% |
자본화:
|
볼륨(24시간):