Stockscreener 앱 받기
7.115
1.43%
0.125
Verastem Inc 주식 (VSTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $7.46 | $6.94 | $0.52 | 1,039,352.0 | +1.86% |
| 2025-04-28 | $7.85 | $6.85 | $0.998 | 2,158,128.0 | -6.80% |
| 2025-04-25 | $8.12 | $7.46 | $0.66 | 1,801,786.0 | +0.00% |
| 2025-04-24 | $7.59 | $7.08 | $0.51 | 1,351,251.0 | +5.34% |
| 2025-04-23 | $7.48 | $6.88 | $0.60 | 1,121,772.0 | +1.14% |
| 2025-04-22 | $7.13 | $6.33 | $0.80 | 1,553,900.0 | +13.37% |
| 2025-04-21 | $6.28 | $5.70 | $0.58 | 1,016,368.0 | +8.19% |
| 2025-04-17 | $5.86 | $4.91 | $0.9453 | 1,158,797.0 | +15.73% |
| 2025-04-16 | $4.97 | $4.69 | $0.28 | 468,371.0 | +3.12% |
| 2025-04-15 | $5.12 | $4.75 | $0.3723 | 756,766.0 | +0.63% |
| 2025-04-14 | $4.91 | $4.68 | $0.225 | 460,233.0 | +3.02% |
| 2025-04-11 | $4.67 | $4.34 | $0.325 | 824,160.0 | +2.65% |
| 2025-04-10 | $5.35 | $4.47 | $0.8785 | 1,503,234.0 | -14.39% |
| 2025-04-09 | $5.30 | $4.48 | $0.82 | 1,530,567.0 | +13.67% |
| 2025-04-08 | $5.06 | $4.59 | $0.47 | 702,076.0 | -8.92% |
| 2025-04-07 | $5.15 | $4.73 | $0.42 | 840,780.0 | -1.16% |
| 2025-04-04 | $5.57 | $4.93 | $0.6352 | 809,419.0 | -9.47% |
| 2025-04-03 | $5.77 | $5.39 | $0.38 | 764,757.0 | -2.40% |
| 2025-04-02 | $6.09 | $5.46 | $0.6299 | 825,777.0 | +0.34% |
| 2025-04-01 | $6.33 | $5.82 | $0.5144 | 1,612,043.0 | -3.48% |
Verastem Inc 주식 (VSTM) 연도별 가격 이력
이 심층 분석에서는 Verastem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verastem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verastem Inc 주식 (VSTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $8.12 | $4.34 | $3.78 | 22,299,537.0 | +18.08% |
| 2025-03 | $7.59 | $5.52 | $2.07 | 18,957,411.0 | +7.77% |
| 2025-02 | $6.17 | $5.30 | $0.865 | 8,840,567.0 | -7.98% |
| 2025-01 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
Verastem Inc 주식 (VSTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| 2024-11 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| 2024-10 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| 2024-09 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| 2024-08 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| 2024-07 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| 2024-06 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| 2024-05 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| 2024-04 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| 2024-03 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| 2024-02 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| 2024-01 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
Verastem Inc 주식 (VSTM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.54 | $6.56 | $1.98 | 1,598,876.0 | +18.14% |
| 2023-11 | $7.39 | $5.94 | $1.45 | 1,324,677.0 | +9.71% |
| 2023-10 | $9.00 | $6.09 | $2.91 | 1,678,554.0 | -22.76% |
| 2023-09 | $10.30 | $7.83 | $2.47 | 2,100,637.0 | -16.70% |
| 2023-08 | $11.29 | $9.28 | $2.01 | 3,108,032.0 | -11.75% |
| 2023-07 | $11.33 | $7.37 | $3.96 | 5,595,566.0 | +48.66% |
| 2023-06 | $13.33 | $7.10 | $6.23 | 7,925,541.0 | +629.41% |
| 2023-05 | $1.26 | $0.39 | $0.87 | 121,282,185.0 | +161.14% |
| 2023-04 | $0.43 | $0.35 | $0.08 | 11,369,136.0 | -5.92% |
| 2023-03 | $0.5295 | $0.3602 | $0.1693 | 13,520,600.0 | -20.11% |
| 2023-02 | $0.72 | $0.4311 | $0.2889 | 14,048,545.0 | -19.66% |
| 2023-01 | $0.6949 | $0.3937 | $0.3012 | 19,851,990.0 | +60.72% |
1.36%
0.60%
자본화:
|
볼륨(24시간):