Stockscreener 앱 받기
5.80
4.92%
-0.30
시간 외 거래:
5.81
0.010
+0.17%
Verastem Inc 주식 (VSTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-31 | $6.09 | $5.54 | $0.55 | 1,856,598.0 | -4.92% |
| 2026-07-30 | $6.17 | $5.71 | $0.46 | 1,451,207.0 | +1.50% |
| 2026-07-29 | $6.31 | $5.82 | $0.49 | 2,249,733.0 | -3.53% |
| 2026-07-28 | $6.25 | $5.94 | $0.3054 | 1,273,697.0 | +2.47% |
| 2026-07-27 | $6.46 | $6.07 | $0.3993 | 2,243,949.0 | +0.50% |
| 2026-07-24 | $6.25 | $5.84 | $0.405 | 2,529,861.0 | -2.10% |
| 2026-07-23 | $6.30 | $5.75 | $0.555 | 2,191,373.0 | +4.92% |
| 2026-07-22 | $6.11 | $5.75 | $0.3649 | 1,342,861.0 | -1.83% |
| 2026-07-21 | $6.10 | $5.70 | $0.40 | 2,531,833.0 | +4.35% |
| 2026-07-20 | $6.21 | $5.71 | $0.505 | 2,531,627.0 | -4.64% |
| 2026-07-17 | $6.07 | $5.55 | $0.515 | 3,560,555.0 | +4.51% |
| 2026-07-16 | $5.80 | $5.50 | $0.295 | 1,984,934.0 | +0.70% |
| 2026-07-15 | $5.76 | $5.29 | $0.465 | 2,083,280.0 | +2.87% |
| 2026-07-14 | $5.89 | $5.28 | $0.615 | 2,955,273.0 | +3.72% |
| 2026-07-13 | $5.47 | $5.10 | $0.37 | 2,416,526.0 | -2.89% |
| 2026-07-10 | $5.57 | $5.06 | $0.5105 | 2,986,962.0 | +2.41% |
| 2026-07-09 | $5.45 | $4.95 | $0.495 | 5,124,956.0 | +6.30% |
| 2026-07-08 | $5.14 | $4.67 | $0.4745 | 4,347,092.0 | +4.74% |
| 2026-07-07 | $4.99 | $4.30 | $0.685 | 2,849,557.0 | +8.74% |
| 2026-07-06 | $4.74 | $4.41 | $0.33 | 1,808,763.0 | -0.89% |
Verastem Inc 주식 (VSTM) 연도별 가격 이력
이 심층 분석에서는 Verastem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verastem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verastem Inc 주식 (VSTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $6.46 | $3.83 | $2.63 | 57,329,377.0 | +51.83% |
| 2026-06 | $4.42 | $3.43 | $0.995 | 62,106,310.0 | -11.78% |
| 2026-05 | $6.10 | $4.00 | $2.10 | 46,758,587.0 | -20.70% |
| 2026-04 | $6.79 | $5.18 | $1.61 | 41,587,835.0 | +3.02% |
| 2026-03 | $6.79 | $4.79 | $2.00 | 48,905,536.0 | -7.34% |
| 2026-02 | $7.05 | $5.53 | $1.52 | 28,620,410.0 | -6.23% |
| 2026-01 | $8.88 | $6.08 | $2.80 | 40,615,763.0 | -20.98% |
Verastem Inc 주식 (VSTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.70 | $7.47 | $3.23 | 35,826,795.0 | -29.14% |
| 2025-11 | $10.82 | $7.29 | $3.53 | 51,377,844.0 | +12.59% |
| 2025-10 | $9.90 | $6.98 | $2.92 | 51,048,879.0 | +7.02% |
| 2025-09 | $11.24 | $8.35 | $2.89 | 45,350,907.0 | -4.54% |
| 2025-08 | $9.43 | $5.43 | $4.00 | 60,024,189.0 | +49.43% |
| 2025-07 | $6.78 | $4.08 | $2.70 | 51,752,697.0 | +49.16% |
| 2025-06 | $7.88 | $4.01 | $3.87 | 54,588,713.0 | -44.81% |
| 2025-05 | $9.10 | $6.35 | $2.75 | 42,607,064.0 | +0.40% |
| 2025-04 | $8.12 | $4.34 | $3.78 | 25,861,552.0 | +24.21% |
| 2025-03 | $7.59 | $5.52 | $2.07 | 18,957,411.0 | +7.77% |
| 2025-02 | $6.17 | $5.30 | $0.865 | 8,840,567.0 | -7.98% |
| 2025-01 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
Verastem Inc 주식 (VSTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| 2024-11 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| 2024-10 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| 2024-09 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| 2024-08 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| 2024-07 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| 2024-06 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| 2024-05 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| 2024-04 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| 2024-03 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| 2024-02 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| 2024-01 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
2.44%
0.02%
자본화:
|
볼륨(24시간):