Stockscreener 앱 받기
5.96
0.17%
0.010
시장 영업 전:
6.01
0.05
+0.84%
Verastem Inc 주식 (VSTM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $6.08 | $5.83 | $0.255 | 1,074,966.0 | +0.17% |
| 2026-05-04 | $6.04 | $5.82 | $0.22 | 1,815,531.0 | +1.88% |
| 2026-05-01 | $5.89 | $5.35 | $0.54 | 2,039,197.0 | +6.96% |
| 2026-04-30 | $5.56 | $5.38 | $0.1799 | 1,580,208.0 | +1.11% |
| 2026-04-29 | $5.46 | $5.18 | $0.275 | 2,837,776.0 | -1.10% |
| 2026-04-28 | $5.73 | $5.37 | $0.3599 | 1,918,689.0 | -1.44% |
| 2026-04-27 | $6.04 | $5.53 | $0.5168 | 1,371,077.0 | -6.26% |
| 2026-04-24 | $6.29 | $5.88 | $0.415 | 1,692,188.0 | -5.14% |
| 2026-04-23 | $6.26 | $6.01 | $0.255 | 2,351,338.0 | +2.64% |
| 2026-04-22 | $6.49 | $6.04 | $0.445 | 1,592,714.0 | +0.33% |
| 2026-04-21 | $6.53 | $5.91 | $0.625 | 1,734,438.0 | -7.21% |
| 2026-04-20 | $6.65 | $6.24 | $0.4081 | 1,933,784.0 | -0.91% |
| 2026-04-17 | $6.79 | $6.36 | $0.435 | 2,524,375.0 | +3.79% |
| 2026-04-16 | $6.50 | $6.18 | $0.32 | 2,653,029.0 | +0.16% |
| 2026-04-15 | $6.58 | $6.21 | $0.3639 | 2,016,351.0 | +3.09% |
| 2026-04-14 | $6.14 | $5.67 | $0.465 | 3,504,912.0 | +8.48% |
| 2026-04-13 | $5.82 | $5.29 | $0.525 | 2,346,018.0 | +6.59% |
| 2026-04-10 | $5.64 | $5.23 | $0.41 | 1,599,824.0 | -5.01% |
| 2026-04-09 | $5.72 | $5.34 | $0.38 | 1,611,669.0 | +2.57% |
| 2026-04-08 | $5.86 | $5.37 | $0.49 | 1,214,916.0 | +0.00% |
| 2026-04-07 | $5.49 | $5.20 | $0.29 | 1,141,730.0 | -0.55% |
Verastem Inc 주식 (VSTM) 연도별 가격 이력
이 심층 분석에서는 Verastem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verastem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Verastem Inc 주식 (VSTM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $6.08 | $5.35 | $0.73 | 6,004,660.0 | +9.16% |
| 2026-04 | $6.79 | $5.18 | $1.61 | 41,587,835.0 | +3.02% |
| 2026-03 | $6.79 | $4.79 | $2.00 | 48,905,536.0 | -7.34% |
| 2026-02 | $7.05 | $5.53 | $1.52 | 28,620,410.0 | -6.23% |
| 2026-01 | $8.88 | $6.08 | $2.80 | 40,615,763.0 | -20.98% |
Verastem Inc 주식 (VSTM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.70 | $7.47 | $3.23 | 35,826,795.0 | -29.14% |
| 2025-11 | $10.82 | $7.29 | $3.53 | 51,377,844.0 | +12.59% |
| 2025-10 | $9.90 | $6.98 | $2.92 | 51,048,879.0 | +7.02% |
| 2025-09 | $11.24 | $8.35 | $2.89 | 45,350,907.0 | -4.54% |
| 2025-08 | $9.43 | $5.43 | $4.00 | 60,024,189.0 | +49.43% |
| 2025-07 | $6.78 | $4.08 | $2.70 | 51,752,697.0 | +49.16% |
| 2025-06 | $7.88 | $4.01 | $3.87 | 54,588,713.0 | -44.81% |
| 2025-05 | $9.10 | $6.35 | $2.75 | 42,607,064.0 | +0.40% |
| 2025-04 | $8.12 | $4.34 | $3.78 | 25,861,552.0 | +24.21% |
| 2025-03 | $7.59 | $5.52 | $2.07 | 18,957,411.0 | +7.77% |
| 2025-02 | $6.17 | $5.30 | $0.865 | 8,840,567.0 | -7.98% |
| 2025-01 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
Verastem Inc 주식 (VSTM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| 2024-11 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| 2024-10 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| 2024-09 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| 2024-08 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| 2024-07 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| 2024-06 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| 2024-05 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| 2024-04 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| 2024-03 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| 2024-02 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| 2024-01 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
0.14%
0.48%
자본화:
|
볼륨(24시간):