5.16
price down icon9.47%   -0.54
after-market 시간 외 거래: 4.76 -0.40 -7.75%
loading

Verastem Inc 주식 (VSTM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $5.57 $4.93 $0.6352 809,419.0 -9.47%
2025-04-03 $5.77 $5.39 $0.38 764,757.0 -2.40%
2025-04-02 $6.09 $5.46 $0.6299 825,777.0 +0.34%
2025-04-01 $6.33 $5.82 $0.5144 1,612,043.0 -3.48%
2025-03-31 $6.11 $5.68 $0.4311 1,017,181.0 -2.58%
2025-03-28 $6.72 $6.11 $0.61 810,958.0 -8.02%
2025-03-27 $6.89 $6.28 $0.61 814,624.0 +5.16%
2025-03-26 $6.65 $6.01 $0.64 696,064.0 -2.59%
2025-03-25 $6.96 $6.41 $0.55 646,683.0 -4.51%
2025-03-24 $7.11 $6.83 $0.2758 703,807.0 +3.46%
2025-03-21 $6.79 $6.26 $0.53 874,414.0 -2.49%
2025-03-20 $7.05 $6.71 $0.34 470,980.0 -2.29%
2025-03-19 $7.04 $6.66 $0.3789 452,607.0 +4.02%
2025-03-18 $7.22 $6.70 $0.52 607,646.0 -7.19%
2025-03-17 $7.30 $6.90 $0.405 574,569.0 +3.88%
2025-03-14 $7.50 $6.95 $0.55 422,860.0 -3.47%
2025-03-13 $7.57 $7.06 $0.51 700,574.0 -4.25%
2025-03-12 $7.59 $7.18 $0.41 1,710,694.0 +5.31%
2025-03-11 $7.32 $6.95 $0.365 790,628.0 +0.42%
2025-03-10 $7.50 $6.84 $0.66 1,555,473.0 +1.71%
2025-03-07 $7.20 $6.67 $0.5294 1,263,472.0 +0.57%
2025-03-06 $7.13 $5.81 $1.32 2,210,305.0 +16.00%

Verastem Inc 주식 (VSTM) 연도별 가격 이력

이 심층 분석에서는 Verastem Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSTM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Verastem Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Verastem Inc 주식 (VSTM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $6.33 $4.93 $1.40 4,821,415.0 -14.43%
2025-03 $7.59 $5.52 $2.07 18,957,411.0 +7.77%
2025-02 $6.17 $5.30 $0.865 8,840,567.0 -7.98%
2025-01 $7.26 $4.95 $2.31 30,234,324.0 +17.60%

Verastem Inc 주식 (VSTM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.05 $3.46 $2.59 21,561,974.0 -31.27%
2024-11 $5.49 $3.48 $2.01 21,138,361.0 +42.02%
2024-10 $3.98 $2.54 $1.44 24,010,713.0 +25.75%
2024-09 $3.02 $2.34 $0.68 10,960,746.0 +19.60%
2024-08 $2.64 $2.10 $0.54 10,422,554.0 -3.85%
2024-07 $3.79 $2.54 $1.25 15,231,497.0 -12.75%
2024-06 $4.03 $2.80 $1.23 15,914,294.0 -24.75%
2024-05 $13.52 $3.86 $9.66 30,433,979.0 -60.32%
2024-04 $12.26 $9.02 $3.24 1,909,781.0 -15.42%
2024-03 $13.61 $9.81 $3.80 3,424,248.0 -5.30%
2024-02 $14.22 $11.26 $2.96 3,335,248.0 +6.04%
2024-01 $12.47 $7.88 $4.59 2,408,111.0 +44.35%

Verastem Inc 주식 (VSTM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.54 $6.56 $1.98 1,598,876.0 +18.14%
2023-11 $7.39 $5.94 $1.45 1,324,677.0 +9.71%
2023-10 $9.00 $6.09 $2.91 1,678,554.0 -22.76%
2023-09 $10.30 $7.83 $2.47 2,100,637.0 -16.70%
2023-08 $11.29 $9.28 $2.01 3,108,032.0 -11.75%
2023-07 $11.33 $7.37 $3.96 5,595,566.0 +48.66%
2023-06 $13.33 $7.10 $6.23 7,925,541.0 +629.41%
2023-05 $1.26 $0.39 $0.87 121,282,185.0 +161.14%
2023-04 $0.43 $0.35 $0.08 11,369,136.0 -5.92%
2023-03 $0.5295 $0.3602 $0.1693 13,520,600.0 -20.11%
2023-02 $0.72 $0.4311 $0.2889 14,048,545.0 -19.66%
2023-01 $0.6949 $0.3937 $0.3012 19,851,990.0 +60.72%
$60.58
price down icon 3.01%
$69.18
price down icon 5.66%
$17.36
price down icon 8.20%
$31.11
price down icon 2.14%
$88.05
price down icon 4.30%
biotechnology ONC
$238.51
price down icon 9.76%
자본화:     |  볼륨(24시간):