0.00
price down icon100.00%   -0.132
 
loading

Vast Renewables Ltd 주식 (VSTE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
1969-12-31 $0.00 $0.00 $0.00 0.00 -100.00%
2025-05-23 $0.1792 $0.1223 $0.0569 4,539,170.0 -19.07%
2025-05-22 $0.1791 $0.1429 $0.0362 2,290,087.0 -2.92%
2025-05-21 $0.19 $0.15 $0.04 2,669,536.0 -9.68%
2025-05-20 $0.21 $0.1659 $0.0441 5,355,789.0 +4.03%
2025-05-19 $0.1859 $0.155 $0.0309 36,980,638.0 +14.32%
2025-05-16 $0.3299 $0.1337 $0.1962 157,277,234.0 +17.33%
2025-05-15 $0.1347 $0.1199 $0.0148 982,304.0 +1.06%
2025-05-14 $0.1429 $0.114 $0.0289 2,535,756.0 -2.30%
2025-05-13 $0.14 $0.1088 $0.0312 2,134,545.0 +2.27%
2025-05-12 $0.1349 $0.0962 $0.0387 51,769,845.0 -6.38%
2025-05-09 $0.1536 $0.1121 $0.0415 8,545,310.0 -5.56%
2025-05-08 $0.1688 $0.1456 $0.0232 3,373,558.0 -3.93%
2025-05-07 $0.163 $0.1311 $0.0319 9,083,898.0 -57.45%

Vast Renewables Ltd 주식 (VSTE) 연도별 가격 이력

이 심층 분석에서는 Vast Renewables Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSTE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vast Renewables Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vast Renewables Ltd 주식 (VSTE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
1969-12 $0.00 $0.00 $0.00 0.00 -100.00%
2025-05 $0.3834 $0.0962 $0.2872 289,300,508.0 -64.21%
2025-04 $0.4252 $0.285 $0.1402 7,953,431.0 +20.80%
2025-03 $0.9045 $0.2801 $0.6244 219,725,394.0 -44.29%
2025-02 $0.955 $0.505 $0.45 54,447,364.0 -42.64%
2025-01 $1.31 $0.95 $0.36 9,223,270.0 -13.93%

Vast Renewables Ltd 주식 (VSTE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.38 $1.12 $1.26 74,013,364.0 -37.84%
2024-11 $8.00 $1.35 $6.65 155,898,909.0 -7.50%
2024-10 $2.76 $0.833 $1.93 58,535,752.0 +75.44%
2024-09 $1.40 $1.08 $0.32 256,024.0 -6.56%
2024-08 $2.80 $1.05 $1.75 476,579.0 -50.41%
2024-07 $3.18 $1.95 $1.23 397,710.0 +7.89%
2024-06 $7.29 $2.12 $5.17 10,852,659.0 -13.31%
2024-05 $4.06 $2.63 $1.43 285,739.0 -22.65%
2024-04 $11.99 $3.31 $8.68 20,781,889.0 +10.03%
2024-03 $3.22 $2.19 $1.03 119,064.0 +18.16%
2024-02 $3.34 $1.63 $1.71 325,759.0 +23.93%
2024-01 $5.30 $1.98 $3.32 833,644.0 -59.34%

Vast Renewables Ltd 주식 (VSTE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.00 $4.88 $9.12 571,715.0 +0.00%
$5.16
price up icon 4.45%
solar SOL
$1.73
price up icon 2.37%
$18.23
price up icon 2.71%
$7.6176
price up icon 3.13%
solar RUN
$8.51
price up icon 1.55%
solar JKS
$18.93
price up icon 2.21%
자본화:     |  볼륨(24시간):