Stockscreener 앱 받기
0.035
47.43%
0.0113
Voice Assist Inc 주식 (VSST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-25 | $0.042 | $0.0248 | $0.0172 | 1,631,710.0 | +47.43% |
| 2026-03-24 | $0.0237 | $0.0237 | $0.00 | 4,032.0 | -8.34% |
| 2026-03-23 | $0.0265 | $0.0173 | $0.0092 | 286,100.0 | -0.38% |
| 2026-03-20 | $0.026 | $0.021 | $0.005 | 231,805.0 | -3.35% |
| 2026-03-19 | $0.0295 | $0.0149 | $0.0146 | 1,266,455.0 | -13.23% |
| 2026-03-18 | $0.0325 | $0.0196 | $0.0129 | 1,375,907.0 | +87.88% |
| 2026-03-17 | $0.0177 | $0.0165 | $0.0012 | 10,100.0 | -13.16% |
| 2026-03-16 | $0.019 | $0.019 | $0.00 | 20,000.0 | -4.04% |
| 2026-03-11 | $0.0198 | $0.0198 | $0.00 | 8,000.0 | -1.00% |
| 2026-03-06 | $0.0217 | $0.02 | $0.0017 | 51,100.0 | -18.03% |
| 2026-03-05 | $0.0244 | $0.0214 | $0.003 | 25,100.0 | +14.02% |
| 2026-03-04 | $0.0215 | $0.0211 | $0.0004 | 28,960.0 | +7.00% |
| 2026-02-25 | $0.0209 | $0.02 | $0.00085 | 14,500.0 | +21.21% |
Voice Assist Inc 주식 (VSST) 연도별 가격 이력
이 심층 분석에서는 Voice Assist Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Voice Assist Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Voice Assist Inc 주식 (VSST) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.042 | $0.0149 | $0.0271 | 6,570,979.0 | +75.00% |
| 2026-02 | $0.024 | $0.0152 | $0.0088 | 408,721.0 | -4.76% |
| 2026-01 | $0.07 | $0.0062 | $0.0638 | 11,846,251.0 | +169.23% |
Voice Assist Inc 주식 (VSST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0078 | $0.0062 | $0.0016 | 24,741.0 | +0.00% |
| 2025-11 | $0.0079 | $0.0067 | $0.0012 | 3,100.0 | -2.50% |
| 2025-10 | $0.0089 | $0.0049 | $0.004 | 1,244,593.0 | -11.11% |
| 2025-09 | $0.009 | $0.0071 | $0.0019 | 29,500.0 | +0.00% |
| 2025-08 | $0.0091 | $0.006 | $0.0031 | 553,992.0 | +0.00% |
| 2025-07 | $0.009 | $0.0065 | $0.0025 | 26,500.0 | +0.00% |
| 2025-06 | $0.009 | $0.009 | $0.00 | 1,000.0 | +42.86% |
| 2025-05 | $0.0063 | $0.0063 | $0.00 | 200.0 | -32.26% |
| 2025-04 | $0.0093 | $0.0063 | $0.003 | 25,695.0 | +43.08% |
| 2025-03 | $0.0115 | $0.0065 | $0.005 | 136,728.0 | -26.97% |
| 2025-02 | $0.0089 | $0.0071 | $0.0018 | 35,500.0 | +23.61% |
| 2025-01 | $0.015 | $0.0072 | $0.0078 | 504,761.0 | +0.00% |
Voice Assist Inc 주식 (VSST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0108 | $0.0042 | $0.0066 | 54,975.0 | +154.76% |
| 2024-11 | $0.0042 | $0.0042 | $0.00 | 500.0 | -39.13% |
| 2024-10 | $0.0069 | $0.0069 | $0.00 | 100.0 | -41.53% |
| 2024-09 | $0.0119 | $0.0061 | $0.0058 | 11,500.0 | -1.67% |
| 2024-08 | $0.0125 | $0.0037 | $0.0088 | 212,367.0 | +21.21% |
| 2024-07 | $0.0125 | $0.0037 | $0.0088 | 36,300.0 | +35.62% |
| 2024-06 | $0.0073 | $0.0073 | $0.00 | 9,525.0 | -10.98% |
| 2024-05 | $0.0093 | $0.0033 | $0.006 | 35,500.0 | -27.43% |
| 2024-04 | $0.0113 | $0.0093 | $0.002 | 99,704.0 | +20.21% |
| 2024-03 | $0.0133 | $0.0094 | $0.0039 | 12,558.0 | +2.17% |
| 2024-02 | $0.0111 | $0.0092 | $0.0019 | 107,500.0 | -50.27% |
| 2024-01 | $0.0185 | $0.0185 | $0.00 | 1,351.0 | -1.60% |
0.27%
0.34%
자본화:
|
볼륨(24시간):