Stockscreener 앱 받기
0.3631
11.52%
0.0375
Victory Square Technologies Inc 주식 (VSQTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.3631 | $0.3316 | $0.0315 | 74,515.0 | +11.52% |
| 2026-04-01 | $0.3295 | $0.3256 | $0.0039 | 3,395.0 | -3.38% |
| 2026-03-31 | $0.337 | $0.3006 | $0.0364 | 159,990.0 | +7.39% |
| 2026-03-30 | $0.3151 | $0.313 | $0.0021 | 36,580.0 | +0.22% |
| 2026-03-27 | $0.3131 | $0.30 | $0.0131 | 28,500.0 | -0.13% |
| 2026-03-26 | $0.3204 | $0.3095 | $0.0109 | 11,502.0 | -7.60% |
| 2026-03-25 | $0.3631 | $0.3388 | $0.0243 | 81,320.0 | -0.82% |
| 2026-03-24 | $0.3421 | $0.3336 | $0.0085 | 35,010.0 | +1.06% |
| 2026-03-23 | $0.3385 | $0.3046 | $0.0339 | 74,880.0 | +8.53% |
| 2026-03-20 | $0.326 | $0.3099 | $0.0161 | 39,800.0 | -7.26% |
| 2026-03-19 | $0.3383 | $0.3012 | $0.0371 | 112,480.0 | +5.42% |
| 2026-03-18 | $0.3392 | $0.319 | $0.0202 | 45,905.0 | +0.03% |
| 2026-03-17 | $0.345 | $0.3189 | $0.0261 | 33,745.0 | -6.62% |
| 2026-03-16 | $0.3415 | $0.307 | $0.0345 | 33,765.0 | +1.64% |
| 2026-03-13 | $0.3369 | $0.3335 | $0.0034 | 4,090.0 | -1.06% |
| 2026-03-12 | $0.345 | $0.3379 | $0.0071 | 64,010.0 | -2.97% |
| 2026-03-11 | $0.35 | $0.3426 | $0.0074 | 8,128.0 | +2.37% |
| 2026-03-10 | $0.36 | $0.3298 | $0.0302 | 37,970.0 | +2.83% |
| 2026-03-09 | $0.3486 | $0.3146 | $0.034 | 109,082.0 | -1.80% |
| 2026-03-06 | $0.35 | $0.3253 | $0.0247 | 111,400.0 | -2.95% |
| 2026-03-05 | $0.37 | $0.3385 | $0.0315 | 68,440.0 | -8.18% |
Victory Square Technologies Inc 주식 (VSQTF) 연도별 가격 이력
이 심층 분석에서는 Victory Square Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSQTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victory Square Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victory Square Technologies Inc 주식 (VSQTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.3631 | $0.3256 | $0.0375 | 152,425.0 | +7.74% |
| 2026-03 | $0.38 | $0.30 | $0.08 | 1,127,299.0 | -15.69% |
| 2026-02 | $0.541 | $0.3939 | $0.1471 | 1,184,977.0 | -20.06% |
| 2026-01 | $0.5925 | $0.4212 | $0.1713 | 2,649,428.0 | -6.37% |
Victory Square Technologies Inc 주식 (VSQTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.6078 | $0.42 | $0.1878 | 2,862,090.0 | -13.46% |
| 2025-11 | $0.665 | $0.5414 | $0.1236 | 1,901,994.0 | +4.31% |
| 2025-10 | $0.6432 | $0.4826 | $0.1606 | 2,222,557.0 | +11.33% |
| 2025-09 | $0.723 | $0.3328 | $0.3902 | 5,671,854.0 | +51.73% |
| 2025-08 | $0.36 | $0.1809 | $0.1791 | 3,613,942.0 | +48.19% |
| 2025-07 | $0.231 | $0.1253 | $0.1057 | 3,175,876.0 | +65.47% |
| 2025-06 | $0.17 | $0.1198 | $0.0502 | 1,003,254.0 | -15.51% |
| 2025-05 | $0.184 | $0.132 | $0.052 | 766,009.0 | -1.82% |
| 2025-04 | $0.193 | $0.113 | $0.08 | 1,119,365.0 | +17.97% |
| 2025-03 | $0.163 | $0.1239 | $0.0391 | 808,243.0 | -9.40% |
| 2025-02 | $0.326 | $0.1251 | $0.2009 | 5,776,649.0 | -53.13% |
| 2025-01 | $0.344 | $0.1464 | $0.1976 | 5,105,155.0 | +52.24% |
Victory Square Technologies Inc 주식 (VSQTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2665 | $0.086 | $0.1805 | 2,352,296.0 | +70.92% |
| 2024-11 | $0.1243 | $0.0664 | $0.0579 | 527,795.0 | +29.06% |
| 2024-10 | $0.085 | $0.052 | $0.033 | 685,566.0 | +36.66% |
| 2024-09 | $0.0734 | $0.0502 | $0.0232 | 293,877.0 | -11.14% |
| 2024-08 | $0.0795 | $0.069 | $0.0105 | 203,040.0 | -3.31% |
| 2024-07 | $0.0881 | $0.069 | $0.0191 | 134,927.0 | -2.29% |
| 2024-06 | $0.0881 | $0.068 | $0.0201 | 199,452.0 | -6.20% |
| 2024-05 | $0.0833 | $0.07 | $0.0133 | 126,652.0 | +5.76% |
| 2024-04 | $0.0972 | $0.0747 | $0.0225 | 142,232.0 | -18.72% |
| 2024-03 | $0.105 | $0.0843 | $0.0207 | 267,250.0 | -0.76% |
| 2024-02 | $0.1062 | $0.081 | $0.0252 | 349,360.0 | -14.26% |
| 2024-01 | $0.1105 | $0.0901 | $0.0204 | 384,488.0 | +9.42% |
0.27%
0.34%
자본화:
|
볼륨(24시간):