Stockscreener 앱 받기
0.345
5.83%
0.019
Victory Square Technologies Inc 주식 (VSQTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-28 | $0.355 | $0.3418 | $0.0133 | 191,598.0 | +5.83% |
| 2025-08-18 | $0.331 | $0.3172 | $0.0139 | 234,088.0 | +1.56% |
| 2025-08-15 | $0.33 | $0.3169 | $0.0131 | 10,802.0 | -1.23% |
| 2025-08-14 | $0.3329 | $0.32 | $0.0129 | 127,983.0 | -1.52% |
| 2025-08-13 | $0.3309 | $0.30 | $0.0309 | 156,967.0 | +0.00% |
| 2025-08-12 | $0.3308 | $0.2803 | $0.0505 | 604,122.0 | +19.09% |
| 2025-08-11 | $0.278 | $0.259 | $0.019 | 38,670.0 | +5.90% |
| 2025-08-08 | $0.267 | $0.25 | $0.017 | 51,807.0 | +4.66% |
| 2025-08-07 | $0.25 | $0.22 | $0.03 | 468,831.0 | +11.36% |
| 2025-08-06 | $0.2358 | $0.2133 | $0.0225 | 158,720.0 | -4.47% |
| 2025-08-05 | $0.235 | $0.2208 | $0.0142 | 90,884.0 | +29.91% |
| 2025-08-04 | $0.224 | $0.1809 | $0.0431 | 59,020.0 | -14.90% |
| 2025-08-01 | $0.2167 | $0.20 | $0.0167 | 156,747.0 | -6.02% |
| 2025-07-31 | $0.2285 | $0.219 | $0.0095 | 63,657.0 | +0.96% |
| 2025-07-30 | $0.231 | $0.215 | $0.016 | 212,346.0 | -0.42% |
| 2025-07-29 | $0.2309 | $0.225 | $0.0059 | 46,475.0 | -0.13% |
Victory Square Technologies Inc 주식 (VSQTF) 연도별 가격 이력
이 심층 분석에서는 Victory Square Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSQTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victory Square Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victory Square Technologies Inc 주식 (VSQTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $0.355 | $0.1809 | $0.1741 | 2,350,239.0 | +52.52% |
| 2025-07 | $0.231 | $0.1253 | $0.1058 | 3,175,876.0 | +65.47% |
| 2025-06 | $0.17 | $0.1198 | $0.0502 | 1,003,254.0 | -15.49% |
| 2025-05 | $0.184 | $0.132 | $0.052 | 766,009.0 | -1.87% |
| 2025-04 | $0.193 | $0.113 | $0.08 | 1,119,365.0 | +18.00% |
| 2025-03 | $0.163 | $0.1239 | $0.0391 | 808,243.0 | -9.40% |
| 2025-02 | $0.326 | $0.1251 | $0.2009 | 5,776,649.0 | -53.13% |
| 2025-01 | $0.344 | $0.1464 | $0.1976 | 5,399,401.0 | +52.24% |
Victory Square Technologies Inc 주식 (VSQTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2665 | $0.086 | $0.1805 | 2,352,296.0 | +70.88% |
| 2024-11 | $0.1243 | $0.0664 | $0.0579 | 527,795.0 | +29.09% |
| 2024-10 | $0.085 | $0.052 | $0.033 | 685,566.0 | +36.66% |
| 2024-09 | $0.0734 | $0.0502 | $0.0232 | 293,877.0 | -11.14% |
| 2024-08 | $0.0795 | $0.069 | $0.0105 | 203,040.0 | -3.31% |
| 2024-07 | $0.0881 | $0.069 | $0.0191 | 134,927.0 | -2.29% |
| 2024-06 | $0.0881 | $0.068 | $0.0201 | 199,452.0 | -6.20% |
| 2024-05 | $0.0833 | $0.07 | $0.0133 | 126,652.0 | +5.74% |
| 2024-04 | $0.0972 | $0.0747 | $0.0225 | 142,232.0 | -18.66% |
| 2024-03 | $0.105 | $0.0843 | $0.0207 | 267,250.0 | -0.84% |
| 2024-02 | $0.1062 | $0.081 | $0.0252 | 349,360.0 | -14.23% |
| 2024-01 | $0.1105 | $0.0901 | $0.0204 | 384,488.0 | +9.42% |
Victory Square Technologies Inc 주식 (VSQTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.102 | $0.0809 | $0.0211 | 341,201.0 | +10.28% |
| 2023-11 | $0.1033 | $0.0792 | $0.0241 | 454,308.0 | +3.47% |
| 2023-10 | $0.1108 | $0.082 | $0.0288 | 433,032.0 | -18.40% |
| 2023-09 | $0.127 | $0.094 | $0.033 | 589,156.0 | -13.11% |
| 2023-08 | $0.1533 | $0.10 | $0.0533 | 892,145.0 | +6.40% |
| 2023-07 | $0.1282 | $0.0927 | $0.0355 | 585,403.0 | +4.24% |
| 2023-06 | $0.14 | $0.1057 | $0.0343 | 464,624.0 | -13.58% |
| 2023-05 | $0.1411 | $0.091 | $0.0501 | 715,438.0 | +39.87% |
| 2023-04 | $0.10 | $0.086 | $0.014 | 317,475.0 | +5.81% |
| 2023-03 | $0.0967 | $0.082 | $0.0147 | 176,487.0 | -12.16% |
| 2023-02 | $0.1022 | $0.0844 | $0.0178 | 235,729.0 | +1.24% |
| 2023-01 | $0.1053 | $0.078 | $0.0273 | 317,776.0 | +22.87% |
37.23%
0.34%
자본화:
|
볼륨(24시간):