loading

Victoryshares Us Multi Factor Minimum Volatility Etf 주식 (VSMV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-22 $51.66 $51.59 $0.075 5,926.0 +0.98%
2025-08-21 $51.20 $51.09 $0.11 9,497.0 -0.43%
2025-08-20 $51.50 $51.29 $0.21 8,911.0 +0.17%
2025-08-19 $51.37 $51.15 $0.22 9,726.0 +0.45%
2025-08-18 $51.08 $50.96 $0.12 1,909.0 +0.03%
2025-08-15 $51.13 $50.94 $0.1879 4,131.0 -0.04%
2025-08-14 $51.02 $50.86 $0.1572 3,369.0 -0.12%
2025-08-13 $51.06 $50.78 $0.2802 4,741.0 +1.10%
2025-08-12 $50.53 $50.33 $0.20 5,664.0 +0.69%
2025-08-11 $50.36 $50.08 $0.28 6,347.0 -0.17%
2025-08-08 $50.31 $50.07 $0.2399 2,134.0 +0.95%
2025-08-07 $49.77 $49.62 $0.15 5,004.0 +0.06%
2025-08-06 $49.85 $49.46 $0.39 10,504.0 +0.97%
2025-08-05 $49.37 $49.24 $0.13 1,840.0 +0.01%
2025-08-04 $49.25 $49.10 $0.1537 2,174.0 +0.82%
2025-08-01 $49.14 $48.71 $0.427 6,350.0 -0.72%
2025-07-31 $49.71 $49.21 $0.5031 12,012.0 -1.25%
2025-07-30 $50.17 $49.76 $0.41 1,501.0 -0.69%
2025-07-29 $50.26 $50.08 $0.18 5,055.0 +0.12%
2025-07-28 $50.27 $50.11 $0.1555 995.0 -0.47%
2025-07-25 $50.35 $50.22 $0.1354 540.0 +0.24%
2025-07-24 $50.37 $50.23 $0.1377 4,069.0 -0.13%

Victoryshares Us Multi Factor Minimum Volatility Etf 주식 (VSMV) 연도별 가격 이력

이 심층 분석에서는 Victoryshares Us Multi Factor Minimum Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us Multi Factor Minimum Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares Us Multi Factor Minimum Volatility Etf 주식 (VSMV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $51.66 $48.71 $2.95 94,153.0 +4.84%
2025-07 $50.37 $48.84 $1.53 73,464.0 -0.16%
2025-06 $49.28 $48.39 $0.8941 183,438.0 +0.91%
2025-05 $49.32 $47.64 $1.68 160,844.0 +1.33%
2025-04 $48.90 $43.33 $5.57 104,636.0 -0.47%
2025-03 $49.71 $46.80 $2.91 156,193.0 -2.22%
2025-02 $49.75 $48.58 $1.17 122,417.0 +0.73%
2025-01 $49.61 $47.62 $2.00 198,048.0 +2.37%

Victoryshares Us Multi Factor Minimum Volatility Etf 주식 (VSMV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.54 $47.84 $2.70 264,581.0 -5.08%
2024-11 $50.71 $47.67 $3.03 141,646.0 +5.79%
2024-10 $49.20 $47.81 $1.39 375,041.0 -1.58%
2024-09 $48.58 $46.92 $1.66 167,884.0 +0.70%
2024-08 $48.26 $45.09 $3.17 213,800.0 +2.77%
2024-07 $47.31 $45.43 $1.88 310,597.0 +3.30%
2024-06 $45.97 $44.44 $1.53 64,803.0 +1.34%
2024-05 $45.08 $43.03 $2.05 82,134.0 +4.01%
2024-04 $45.25 $42.82 $2.43 109,715.0 -4.71%
2024-03 $45.31 $44.00 $1.31 172,719.0 +2.61%
2024-02 $44.46 $42.89 $1.57 210,750.0 +2.97%
2024-01 $43.32 $41.80 $1.52 474,810.0 +1.78%

Victoryshares Us Multi Factor Minimum Volatility Etf 주식 (VSMV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $42.25 $41.35 $0.9016 587,986.0 +2.04%
2023-11 $41.23 $39.21 $2.02 714,298.0 +5.34%
2023-10 $40.26 $38.44 $1.82 141,083.0 -0.43%
2023-09 $40.63 $39.09 $1.54 68,152.0 -2.94%
2023-08 $41.29 $39.80 $1.49 54,351.0 -1.87%
2023-07 $41.65 $40.27 $1.38 73,432.0 +1.45%
2023-06 $40.72 $38.90 $1.82 79,613.0 +5.10%
2023-05 $39.79 $38.58 $1.21 89,605.0 -2.14%
2023-04 $39.55 $38.61 $0.9422 143,077.0 +2.20%
2023-03 $38.70 $36.68 $2.02 72,167.0 +2.02%
2023-02 $39.30 $37.92 $1.38 93,760.0 -2.37%
2023-01 $38.94 $37.72 $1.22 89,438.0 +1.82%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
자본화:     |  볼륨(24시간):