Stockscreener 앱 받기
48.85
0.72%
-0.3556
Victoryshares Us Multi Factor Minimum Volatility Etf 주식 (VSMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $49.14 | $48.71 | $0.427 | 6,350.0 | -0.72% |
| 2025-07-31 | $49.71 | $49.21 | $0.5031 | 12,012.0 | -1.25% |
| 2025-07-30 | $50.17 | $49.76 | $0.41 | 1,501.0 | -0.69% |
| 2025-07-29 | $50.26 | $50.08 | $0.18 | 5,055.0 | +0.12% |
| 2025-07-28 | $50.27 | $50.11 | $0.1555 | 995.0 | -0.47% |
| 2025-07-25 | $50.35 | $50.22 | $0.1354 | 540.0 | +0.24% |
| 2025-07-24 | $50.37 | $50.23 | $0.1377 | 4,069.0 | -0.13% |
| 2025-07-23 | $50.30 | $50.22 | $0.0757 | 2,152.0 | +1.00% |
| 2025-07-22 | $49.80 | $49.38 | $0.42 | 5,486.0 | +0.95% |
| 2025-07-21 | $49.53 | $49.33 | $0.1995 | 4,897.0 | +0.21% |
| 2025-07-18 | $49.49 | $49.22 | $0.2739 | 1,562.0 | -0.14% |
| 2025-07-17 | $49.34 | $49.18 | $0.1644 | 3,500.0 | +0.24% |
| 2025-07-16 | $49.18 | $48.97 | $0.2075 | 3,271.0 | +0.69% |
| 2025-07-15 | $49.28 | $48.84 | $0.44 | 2,683.0 | -0.91% |
| 2025-07-14 | $49.39 | $49.17 | $0.22 | 3,954.0 | +0.18% |
| 2025-07-11 | $49.34 | $49.19 | $0.1499 | 3,011.0 | -0.57% |
| 2025-07-10 | $49.66 | $49.28 | $0.383 | 4,713.0 | -0.08% |
| 2025-07-09 | $49.52 | $49.45 | $0.0724 | 2,368.0 | -0.10% |
| 2025-07-08 | $49.75 | $49.53 | $0.2191 | 3,020.0 | -0.10% |
| 2025-07-07 | $49.78 | $49.45 | $0.3333 | 1,897.0 | -0.64% |
Victoryshares Us Multi Factor Minimum Volatility Etf 주식 (VSMV) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Us Multi Factor Minimum Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us Multi Factor Minimum Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Us Multi Factor Minimum Volatility Etf 주식 (VSMV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $49.14 | $48.71 | $0.427 | 6,350.0 | +0.00% |
| 2025-07 | $50.37 | $48.71 | $1.66 | 79,814.0 | -0.88% |
| 2025-06 | $49.28 | $48.39 | $0.8941 | 183,438.0 | +0.91% |
| 2025-05 | $49.32 | $47.64 | $1.68 | 160,844.0 | +1.33% |
| 2025-04 | $48.90 | $43.33 | $5.57 | 104,636.0 | -0.47% |
| 2025-03 | $49.71 | $46.80 | $2.91 | 156,193.0 | -2.22% |
| 2025-02 | $49.75 | $48.58 | $1.17 | 122,417.0 | +0.73% |
| 2025-01 | $49.61 | $47.62 | $2.00 | 198,048.0 | +2.37% |
Victoryshares Us Multi Factor Minimum Volatility Etf 주식 (VSMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.54 | $47.84 | $2.70 | 264,581.0 | -5.08% |
| 2024-11 | $50.71 | $47.67 | $3.03 | 141,646.0 | +5.79% |
| 2024-10 | $49.20 | $47.81 | $1.39 | 375,041.0 | -1.58% |
| 2024-09 | $48.58 | $46.92 | $1.66 | 167,884.0 | +0.70% |
| 2024-08 | $48.26 | $45.09 | $3.17 | 213,800.0 | +2.77% |
| 2024-07 | $47.31 | $45.43 | $1.88 | 310,597.0 | +3.30% |
| 2024-06 | $45.97 | $44.44 | $1.53 | 64,803.0 | +1.34% |
| 2024-05 | $45.08 | $43.03 | $2.05 | 82,134.0 | +4.01% |
| 2024-04 | $45.25 | $42.82 | $2.43 | 109,715.0 | -4.71% |
| 2024-03 | $45.31 | $44.00 | $1.31 | 172,719.0 | +2.61% |
| 2024-02 | $44.46 | $42.89 | $1.57 | 210,750.0 | +2.97% |
| 2024-01 | $43.32 | $41.80 | $1.52 | 474,810.0 | +1.78% |
Victoryshares Us Multi Factor Minimum Volatility Etf 주식 (VSMV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.25 | $41.35 | $0.9016 | 587,986.0 | +2.04% |
| 2023-11 | $41.23 | $39.21 | $2.02 | 714,298.0 | +5.34% |
| 2023-10 | $40.26 | $38.44 | $1.82 | 141,083.0 | -0.43% |
| 2023-09 | $40.63 | $39.09 | $1.54 | 68,152.0 | -2.94% |
| 2023-08 | $41.29 | $39.80 | $1.49 | 54,351.0 | -1.87% |
| 2023-07 | $41.65 | $40.27 | $1.38 | 73,432.0 | +1.45% |
| 2023-06 | $40.72 | $38.90 | $1.82 | 79,613.0 | +5.10% |
| 2023-05 | $39.79 | $38.58 | $1.21 | 89,605.0 | -2.14% |
| 2023-04 | $39.55 | $38.61 | $0.9422 | 143,077.0 | +2.20% |
| 2023-03 | $38.70 | $36.68 | $2.02 | 72,167.0 | +2.02% |
| 2023-02 | $39.30 | $37.92 | $1.38 | 93,760.0 | -2.37% |
| 2023-01 | $38.94 | $37.72 | $1.22 | 89,438.0 | +1.82% |
0.86%
자본화:
|
볼륨(24시간):