Stockscreener 앱 받기
59.70
0.28%
0.1679
Victoryshares Us Multi Factor Minimum Volatility Etf 주식 (VSMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $59.69 | $59.69 | $0.00 | 138.0 | +0.27% |
| 2026-07-06 | $59.53 | $59.46 | $0.0721 | 1,967.0 | -0.16% |
| 2026-07-02 | $59.88 | $59.23 | $0.65 | 1,775.0 | +0.66% |
| 2026-07-01 | $59.50 | $59.18 | $0.32 | 2,000.0 | -0.94% |
| 2026-06-30 | $59.92 | $59.56 | $0.36 | 5,904.0 | +0.56% |
| 2026-06-29 | $59.52 | $59.20 | $0.32 | 5,145.0 | +0.46% |
| 2026-06-26 | $59.23 | $58.89 | $0.335 | 9,490.0 | +0.53% |
| 2026-06-25 | $59.49 | $58.88 | $0.6081 | 3,279.0 | +0.07% |
| 2026-06-24 | $59.18 | $58.84 | $0.3412 | 3,169.0 | -0.41% |
| 2026-06-23 | $59.12 | $58.87 | $0.245 | 1,402.0 | -0.58% |
| 2026-06-22 | $59.49 | $59.39 | $0.102 | 1,338.0 | +0.12% |
| 2026-06-18 | $59.53 | $59.31 | $0.22 | 4,473.0 | +0.24% |
| 2026-06-17 | $60.11 | $59.16 | $0.95 | 4,708.0 | -1.49% |
| 2026-06-16 | $60.68 | $60.08 | $0.60 | 4,882.0 | -0.90% |
| 2026-06-15 | $60.91 | $60.65 | $0.265 | 9,515.0 | +0.35% |
| 2026-06-12 | $60.44 | $59.91 | $0.5284 | 1,561.0 | +0.56% |
| 2026-06-11 | $60.27 | $59.81 | $0.46 | 6,497.0 | +1.36% |
| 2026-06-10 | $59.75 | $59.23 | $0.52 | 6,358.0 | -0.02% |
| 2026-06-09 | $59.81 | $58.61 | $1.20 | 2,486.0 | -0.34% |
Victoryshares Us Multi Factor Minimum Volatility Etf 주식 (VSMV) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Us Multi Factor Minimum Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us Multi Factor Minimum Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Us Multi Factor Minimum Volatility Etf 주식 (VSMV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $59.88 | $59.18 | $0.70 | 5,880.0 | -0.18% |
| 2026-06 | $60.91 | $58.61 | $2.30 | 91,384.0 | -0.59% |
| 2026-05 | $60.74 | $58.50 | $2.24 | 91,370.0 | +2.33% |
| 2026-04 | $58.89 | $56.51 | $2.38 | 155,593.0 | +3.91% |
| 2026-03 | $58.91 | $55.68 | $3.23 | 163,418.0 | -4.01% |
| 2026-02 | $58.93 | $56.89 | $2.04 | 164,020.0 | +3.40% |
| 2026-01 | $57.31 | $55.30 | $2.01 | 95,320.0 | +3.12% |
Victoryshares Us Multi Factor Minimum Volatility Etf 주식 (VSMV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.86 | $54.49 | $1.37 | 113,451.0 | +1.70% |
| 2025-11 | $54.72 | $52.93 | $1.79 | 695,942.0 | +1.81% |
| 2025-10 | $54.76 | $52.75 | $2.01 | 177,175.0 | +0.15% |
| 2025-09 | $53.66 | $51.49 | $2.17 | 210,445.0 | +3.49% |
| 2025-08 | $51.87 | $48.71 | $3.16 | 119,100.0 | +5.37% |
| 2025-07 | $50.37 | $48.84 | $1.53 | 73,464.0 | -0.16% |
| 2025-06 | $49.28 | $48.39 | $0.8941 | 183,438.0 | +0.91% |
| 2025-05 | $49.32 | $47.64 | $1.68 | 160,844.0 | +1.33% |
| 2025-04 | $48.90 | $43.33 | $5.57 | 104,636.0 | -0.47% |
| 2025-03 | $49.71 | $46.80 | $2.91 | 156,193.0 | -2.22% |
| 2025-02 | $49.75 | $48.58 | $1.17 | 122,417.0 | +0.73% |
| 2025-01 | $49.61 | $47.62 | $2.00 | 198,048.0 | +2.37% |
Victoryshares Us Multi Factor Minimum Volatility Etf 주식 (VSMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.54 | $47.84 | $2.70 | 264,581.0 | -5.08% |
| 2024-11 | $50.71 | $47.67 | $3.03 | 141,646.0 | +5.79% |
| 2024-10 | $49.20 | $47.81 | $1.39 | 375,041.0 | -1.58% |
| 2024-09 | $48.58 | $46.92 | $1.66 | 167,884.0 | +0.70% |
| 2024-08 | $48.26 | $45.09 | $3.17 | 213,800.0 | +2.77% |
| 2024-07 | $47.31 | $45.43 | $1.88 | 310,597.0 | +3.30% |
| 2024-06 | $45.97 | $44.44 | $1.53 | 64,803.0 | +1.34% |
| 2024-05 | $45.08 | $43.03 | $2.05 | 82,134.0 | +4.01% |
| 2024-04 | $45.25 | $42.82 | $2.43 | 109,715.0 | -4.71% |
| 2024-03 | $45.31 | $44.00 | $1.31 | 172,719.0 | +2.61% |
| 2024-02 | $44.46 | $42.89 | $1.57 | 210,750.0 | +2.97% |
| 2024-01 | $43.32 | $41.80 | $1.52 | 474,810.0 | +1.78% |
0.11%
1.37%
자본화:
|
볼륨(24시간):