Stockscreener 앱 받기
49.07
0.59%
0.29
시간 외 거래:
49.07
Victoryshares Us Multi Factor Minimum Volatility Etf 주식 (VSMV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $49.15 | $48.78 | $0.37 | 4,622.0 | +0.59% |
| 2024-11-15 | $48.87 | $48.72 | $0.1551 | 3,306.0 | -0.93% |
| 2024-11-14 | $49.72 | $49.24 | $0.48 | 5,659.0 | -1.26% |
| 2024-11-13 | $50.04 | $49.86 | $0.1796 | 16,583.0 | -0.03% |
| 2024-11-12 | $49.92 | $49.89 | $0.0384 | 1,038.0 | -0.05% |
| 2024-11-11 | $50.02 | $49.87 | $0.15 | 2,275.0 | -0.23% |
| 2024-11-08 | $50.16 | $49.92 | $0.24 | 3,357.0 | +0.84% |
| 2024-11-07 | $49.63 | $49.49 | $0.145 | 6,542.0 | +1.04% |
| 2024-11-06 | $49.20 | $49.01 | $0.1906 | 2,972.0 | +1.97% |
| 2024-11-05 | $48.15 | $48.05 | $0.1004 | 1,527.0 | +0.63% |
| 2024-11-04 | $47.93 | $47.67 | $0.2535 | 4,007.0 | +0.02% |
| 2024-11-01 | $48.05 | $47.84 | $0.21 | 5,123.0 | +0.06% |
| 2024-10-31 | $48.25 | $47.81 | $0.4375 | 2,889.0 | -1.28% |
| 2024-10-30 | $48.59 | $48.39 | $0.20 | 9,001.0 | -0.12% |
| 2024-10-29 | $48.56 | $48.38 | $0.18 | 2,221.0 | +0.35% |
| 2024-10-28 | $48.41 | $48.32 | $0.09 | 145,553.0 | +0.27% |
| 2024-10-25 | $48.51 | $48.16 | $0.35 | 978.0 | -0.44% |
| 2024-10-24 | $48.52 | $48.39 | $0.1296 | 1,259.0 | -0.30% |
| 2024-10-23 | $48.55 | $48.46 | $0.09 | 6,043.0 | -0.31% |
| 2024-10-22 | $48.75 | $48.65 | $0.10 | 1,310.0 | -0.29% |
Victoryshares Us Multi Factor Minimum Volatility Etf 주식 (VSMV) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Us Multi Factor Minimum Volatility Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSMV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us Multi Factor Minimum Volatility Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Us Multi Factor Minimum Volatility Etf 주식 (VSMV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.16 | $47.67 | $2.48 | 61,633.0 | +2.63% |
| 2024-10 | $49.20 | $47.81 | $1.39 | 375,041.0 | -1.58% |
| 2024-09 | $48.58 | $46.92 | $1.66 | 167,884.0 | +0.70% |
| 2024-08 | $48.26 | $45.09 | $3.17 | 213,800.0 | +2.77% |
| 2024-07 | $47.31 | $45.43 | $1.88 | 310,597.0 | +3.30% |
| 2024-06 | $45.97 | $44.44 | $1.53 | 64,803.0 | +1.34% |
| 2024-05 | $45.08 | $43.03 | $2.05 | 82,134.0 | +4.01% |
| 2024-04 | $45.25 | $42.82 | $2.43 | 109,715.0 | -4.71% |
| 2024-03 | $45.31 | $44.00 | $1.31 | 172,719.0 | +2.61% |
| 2024-02 | $44.46 | $42.89 | $1.57 | 210,750.0 | +2.97% |
| 2024-01 | $43.32 | $41.80 | $1.52 | 474,810.0 | +1.78% |
Victoryshares Us Multi Factor Minimum Volatility Etf 주식 (VSMV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.25 | $41.35 | $0.9016 | 587,986.0 | +2.04% |
| 2023-11 | $41.23 | $39.21 | $2.02 | 714,298.0 | +5.34% |
| 2023-10 | $40.26 | $38.44 | $1.82 | 141,083.0 | -0.43% |
| 2023-09 | $40.63 | $39.09 | $1.54 | 68,152.0 | -2.94% |
| 2023-08 | $41.29 | $39.80 | $1.49 | 54,351.0 | -1.87% |
| 2023-07 | $41.65 | $40.27 | $1.38 | 73,432.0 | +1.45% |
| 2023-06 | $40.72 | $38.90 | $1.82 | 79,613.0 | +5.10% |
| 2023-05 | $39.79 | $38.58 | $1.21 | 89,605.0 | -2.14% |
| 2023-04 | $39.55 | $38.61 | $0.9422 | 143,077.0 | +2.20% |
| 2023-03 | $38.70 | $36.68 | $2.02 | 72,167.0 | +2.02% |
| 2023-02 | $39.30 | $37.92 | $1.38 | 93,760.0 | -2.37% |
| 2023-01 | $38.94 | $37.72 | $1.22 | 89,438.0 | +1.82% |
Victoryshares Us Multi Factor Minimum Volatility Etf 주식 (VSMV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $40.08 | $37.59 | $2.49 | 58,677.0 | -4.36% |
| 2022-11 | $39.90 | $36.92 | $2.98 | 47,991.0 | +4.86% |
| 2022-10 | $38.20 | $34.53 | $3.67 | 74,028.0 | +10.15% |
| 2022-09 | $38.47 | $34.52 | $3.95 | 118,810.0 | -6.99% |
| 2022-08 | $39.77 | $37.14 | $2.63 | 55,558.0 | -2.90% |
| 2022-07 | $38.25 | $35.99 | $2.26 | 109,243.0 | +4.17% |
| 2022-06 | $39.84 | $35.60 | $4.24 | 580,580.0 | -7.48% |
| 2022-05 | $41.12 | $37.02 | $4.10 | 81,986.0 | +0.73% |
| 2022-04 | $42.61 | $39.39 | $3.22 | 266,992.0 | -5.33% |
| 2022-03 | $42.11 | $39.17 | $2.94 | 161,602.0 | +5.77% |
| 2022-02 | $40.61 | $37.29 | $3.32 | 86,885.0 | -1.87% |
| 2022-01 | $42.22 | $38.91 | $3.31 | 154,401.0 | -4.75% |
0.46%
자본화:
|
볼륨(24시간):