Stockscreener 앱 받기
43.96
0.99%
-0.44
Applied Finance Valuation Large Cap Etf 주식 (VSLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $44.35 | $43.84 | $0.51 | 34,740.0 | -0.99% |
| 2025-12-11 | $44.40 | $44.14 | $0.26 | 21,248.0 | +0.59% |
| 2025-12-10 | $44.26 | $43.89 | $0.37 | 364,384.0 | +0.32% |
| 2025-12-09 | $44.19 | $43.94 | $0.25 | 27,807.0 | -0.14% |
| 2025-12-08 | $44.18 | $43.94 | $0.24 | 31,525.0 | -0.36% |
| 2025-12-05 | $44.31 | $44.10 | $0.21 | 15,088.0 | +0.25% |
| 2025-12-04 | $44.17 | $43.96 | $0.21 | 14,433.0 | -0.05% |
| 2025-12-03 | $44.22 | $43.99 | $0.2323 | 25,351.0 | +0.16% |
| 2025-12-02 | $44.14 | $43.96 | $0.1785 | 319,734.0 | +0.20% |
| 2025-12-01 | $44.14 | $43.89 | $0.25 | 11,574.0 | -0.56% |
| 2025-11-28 | $44.22 | $43.93 | $0.29 | 4,024.0 | +0.48% |
| 2025-11-26 | $44.11 | $43.85 | $0.26 | 39,109.0 | +0.41% |
| 2025-11-25 | $43.84 | $43.30 | $0.5395 | 73,215.0 | +1.11% |
| 2025-11-24 | $43.38 | $42.90 | $0.48 | 83,077.0 | +1.69% |
| 2025-11-21 | $43.02 | $42.22 | $0.795 | 39,985.0 | +1.04% |
| 2025-11-20 | $43.36 | $42.12 | $1.24 | 30,663.0 | -1.08% |
| 2025-11-19 | $42.96 | $42.48 | $0.4786 | 11,631.0 | +0.57% |
| 2025-11-18 | $42.71 | $42.29 | $0.42 | 28,224.0 | -0.86% |
| 2025-11-17 | $43.22 | $42.62 | $0.5949 | 25,730.0 | -0.65% |
| 2025-11-14 | $43.28 | $42.77 | $0.505 | 14,039.0 | -0.19% |
Applied Finance Valuation Large Cap Etf 주식 (VSLU) 연도별 가격 이력
이 심층 분석에서는 Applied Finance Valuation Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Applied Finance Valuation Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Applied Finance Valuation Large Cap Etf 주식 (VSLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.40 | $43.84 | $0.56 | 900,624.0 | -0.59% |
| 2025-11 | $44.28 | $42.12 | $2.16 | 725,043.0 | +1.12% |
| 2025-10 | $44.31 | $41.98 | $2.34 | 1,041,292.0 | +2.43% |
| 2025-09 | $43.02 | $40.68 | $2.34 | 692,802.0 | +3.59% |
| 2025-08 | $41.58 | $39.60 | $1.98 | 573,990.0 | +2.20% |
| 2025-07 | $40.83 | $39.04 | $1.79 | 296,786.0 | +3.00% |
| 2025-06 | $39.17 | $37.00 | $2.17 | 317,537.0 | +5.10% |
| 2025-05 | $37.48 | $34.92 | $2.56 | 448,449.0 | +7.19% |
| 2025-04 | $35.37 | $30.54 | $4.83 | 691,000.0 | -0.78% |
| 2025-03 | $37.23 | $34.30 | $2.93 | 441,974.0 | -5.66% |
| 2025-02 | $38.17 | $36.55 | $1.62 | 534,779.0 | -1.37% |
| 2025-01 | $38.10 | $35.93 | $2.17 | 407,547.0 | +2.87% |
Applied Finance Valuation Large Cap Etf 주식 (VSLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.98 | $36.55 | $1.43 | 305,953.0 | -1.66% |
| 2024-11 | $37.55 | $35.86 | $1.69 | 496,426.0 | +4.56% |
| 2024-10 | $36.85 | $35.53 | $1.32 | 313,594.0 | -0.60% |
| 2024-09 | $36.03 | $33.69 | $2.34 | 539,041.0 | +1.80% |
| 2024-08 | $35.43 | $32.03 | $3.40 | 438,908.0 | +2.31% |
| 2024-07 | $35.18 | $33.52 | $1.66 | 626,577.0 | +1.05% |
| 2024-06 | $34.53 | $32.54 | $1.99 | 466,201.0 | +4.81% |
| 2024-05 | $33.14 | $31.03 | $2.11 | 1,294,375.0 | +4.59% |
| 2024-04 | $32.89 | $30.81 | $2.08 | 420,455.0 | -4.27% |
| 2024-03 | $32.76 | $31.47 | $1.29 | 340,375.0 | +2.65% |
| 2024-02 | $31.75 | $30.38 | $1.37 | 536,711.0 | +4.56% |
| 2024-01 | $31.21 | $29.16 | $2.05 | 492,271.0 | +2.14% |
Applied Finance Valuation Large Cap Etf 주식 (VSLU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.07 | $28.39 | $1.68 | 381,356.0 | +4.47% |
| 2023-11 | $28.56 | $26.36 | $2.20 | 247,125.0 | +8.30% |
| 2023-10 | $27.43 | $25.75 | $1.68 | 379,773.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):