loading

Applied Finance Valuation Large Cap Etf 주식 (VSLU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-17 $39.97 $39.76 $0.21 14,351.0 +0.75%
2025-07-16 $39.65 $39.51 $0.14 4,542.0 +0.17%
2025-07-15 $39.73 $39.58 $0.1536 2,289.0 -0.07%
2025-07-14 $39.65 $39.52 $0.131 11,922.0 +0.15%
2025-07-11 $39.67 $39.54 $0.1299 22,504.0 -0.53%
2025-07-10 $39.85 $39.62 $0.23 16,826.0 +0.20%
2025-07-09 $39.69 $39.53 $0.1599 8,886.0 +0.71%
2025-07-08 $39.46 $39.33 $0.1298 9,460.0 +0.03%
2025-07-07 $39.59 $39.23 $0.36 20,130.0 -0.76%
2025-07-03 $39.70 $39.56 $0.14 3,718.0 +0.81%
2025-07-02 $39.37 $39.15 $0.22 18,767.0 +0.60%
2025-07-01 $39.19 $39.04 $0.15 18,801.0 -0.04%
2025-06-30 $39.17 $38.96 $0.2139 18,147.0 +0.69%
2025-06-27 $38.92 $38.64 $0.28 11,128.0 +0.68%
2025-06-26 $38.65 $38.38 $0.2656 14,063.0 +0.76%
2025-06-25 $38.41 $38.25 $0.16 30,409.0 +0.13%
2025-06-24 $38.28 $38.09 $0.19 4,599.0 +1.67%
2025-06-23 $37.70 $37.29 $0.4099 20,101.0 +0.69%
2025-06-20 $37.62 $37.38 $0.2357 4,219.0 -0.49%
2025-06-18 $37.94 $37.58 $0.363 11,075.0 -0.64%

Applied Finance Valuation Large Cap Etf 주식 (VSLU) 연도별 가격 이력

이 심층 분석에서는 Applied Finance Valuation Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Applied Finance Valuation Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Applied Finance Valuation Large Cap Etf 주식 (VSLU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.97 $39.04 $0.9299 166,547.0 +2.03%
2025-06 $39.17 $37.00 $2.17 317,537.0 +5.10%
2025-05 $37.48 $34.92 $2.56 448,449.0 +7.19%
2025-04 $35.37 $30.54 $4.83 691,000.0 -0.78%
2025-03 $37.23 $34.30 $2.93 441,974.0 -5.66%
2025-02 $38.17 $36.55 $1.62 534,779.0 -1.37%
2025-01 $38.10 $35.93 $2.17 407,547.0 +2.87%

Applied Finance Valuation Large Cap Etf 주식 (VSLU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.98 $36.55 $1.43 305,953.0 -1.66%
2024-11 $37.55 $35.86 $1.69 496,426.0 +4.56%
2024-10 $36.85 $35.53 $1.32 313,594.0 -0.60%
2024-09 $36.03 $33.69 $2.34 539,041.0 +1.80%
2024-08 $35.43 $32.03 $3.40 438,908.0 +2.31%
2024-07 $35.18 $33.52 $1.66 626,577.0 +1.05%
2024-06 $34.53 $32.54 $1.99 466,201.0 +4.81%
2024-05 $33.14 $31.03 $2.11 1,294,375.0 +4.59%
2024-04 $32.89 $30.81 $2.08 420,455.0 -4.27%
2024-03 $32.76 $31.47 $1.29 340,375.0 +2.65%
2024-02 $31.75 $30.38 $1.37 536,711.0 +4.56%
2024-01 $31.21 $29.16 $2.05 492,271.0 +2.14%

Applied Finance Valuation Large Cap Etf 주식 (VSLU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.07 $28.39 $1.68 381,356.0 +4.47%
2023-11 $28.56 $26.36 $2.20 247,125.0 +8.30%
2023-10 $27.43 $25.75 $1.68 379,773.0 +0.00%
exchange_traded_fund VTV
$177.95
price up icon 0.55%
exchange_traded_fund VUG
$448.08
price up icon 0.60%
exchange_traded_fund IJH
$63.50
price up icon 1.10%
exchange_traded_fund EFA
$88.61
price up icon 0.26%
exchange_traded_fund IWF
$434.45
price up icon 0.71%
exchange_traded_fund QQQ
$561.80
price up icon 0.81%
자본화:     |  볼륨(24시간):