32.18
price down icon2.04%   -0.6716
after-market 시간 외 거래: 32.18 0.0016 +0.00%
loading

Applied Finance Valuation Large Cap Etf 주식 (VSLU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $32.60 $31.88 $0.72 35,440.0 -2.04%
2025-04-17 $33.11 $32.81 $0.30 40,064.0 -0.64%
2025-04-16 $33.50 $32.70 $0.80 8,857.0 -2.17%
2025-04-15 $34.05 $33.71 $0.34 46,963.0 -0.49%
2025-04-14 $34.15 $33.67 $0.48 23,674.0 +0.80%
2025-04-11 $33.71 $32.89 $0.82 41,134.0 +1.97%
2025-04-10 $33.49 $32.42 $1.07 27,802.0 -3.24%
2025-04-09 $34.30 $30.99 $3.31 55,058.0 +8.96%
2025-04-08 $32.96 $30.93 $2.03 52,472.0 -1.26%
2025-04-07 $32.51 $30.54 $1.97 96,456.0 -0.50%
2025-04-04 $32.91 $31.86 $1.05 46,050.0 -4.75%
2025-04-03 $34.08 $33.49 $0.59 27,107.0 -5.05%
2025-04-02 $35.37 $34.88 $0.485 18,759.0 +0.61%
2025-04-01 $35.12 $34.73 $0.39 12,829.0 +0.09%
2025-03-31 $35.05 $34.30 $0.7522 28,165.0 +0.56%
2025-03-28 $35.42 $34.75 $0.67 21,839.0 -1.98%
2025-03-27 $35.67 $35.39 $0.28 8,553.0 -0.20%
2025-03-26 $35.94 $35.52 $0.42 17,078.0 -0.85%
2025-03-25 $36.01 $35.86 $0.1501 9,634.0 +0.00%
2025-03-24 $35.91 $35.75 $0.16 18,751.0 +1.40%

Applied Finance Valuation Large Cap Etf 주식 (VSLU) 연도별 가격 이력

이 심층 분석에서는 Applied Finance Valuation Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Applied Finance Valuation Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Applied Finance Valuation Large Cap Etf 주식 (VSLU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $35.37 $30.54 $4.83 568,105.0 -8.12%
2025-03 $37.23 $34.30 $2.93 441,974.0 -5.66%
2025-02 $38.17 $36.55 $1.62 534,779.0 -1.37%
2025-01 $38.10 $35.93 $2.17 407,547.0 +2.87%

Applied Finance Valuation Large Cap Etf 주식 (VSLU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.98 $36.55 $1.43 305,953.0 -1.66%
2024-11 $37.55 $35.86 $1.69 496,426.0 +4.56%
2024-10 $36.85 $35.53 $1.32 313,594.0 -0.60%
2024-09 $36.03 $33.69 $2.34 539,041.0 +1.80%
2024-08 $35.43 $32.03 $3.40 438,908.0 +2.31%
2024-07 $35.18 $33.52 $1.66 626,577.0 +1.05%
2024-06 $34.53 $32.54 $1.99 466,201.0 +4.81%
2024-05 $33.14 $31.03 $2.11 1,294,375.0 +4.59%
2024-04 $32.89 $30.81 $2.08 420,455.0 -4.27%
2024-03 $32.76 $31.47 $1.29 340,375.0 +2.65%
2024-02 $31.75 $30.38 $1.37 536,711.0 +4.56%
2024-01 $31.21 $29.16 $2.05 492,271.0 +2.14%

Applied Finance Valuation Large Cap Etf 주식 (VSLU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.07 $28.39 $1.68 381,356.0 +4.47%
2023-11 $28.56 $26.36 $2.20 247,125.0 +8.30%
2023-10 $27.43 $25.75 $1.68 379,773.0 +0.00%
exchange_traded_fund VTV
$158.75
price down icon 1.86%
exchange_traded_fund VUG
$342.44
price down icon 2.75%
exchange_traded_fund IJH
$53.60
price down icon 2.28%
exchange_traded_fund EFA
$80.66
price down icon 0.54%
exchange_traded_fund IWF
$332.54
price down icon 2.66%
exchange_traded_fund QQQ
$433.11
price down icon 2.47%
자본화:     |  볼륨(24시간):