Stockscreener 앱 받기
43.66
0.30%
-0.13
Applied Finance Valuation Large Cap Etf 주식 (VSLU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $43.98 | $43.57 | $0.41 | 59,327.0 | -0.30% |
| 2026-02-12 | $44.60 | $43.75 | $0.847 | 50,489.0 | -1.71% |
| 2026-02-11 | $44.64 | $44.45 | $0.1896 | 16,587.0 | +0.04% |
| 2026-02-10 | $44.70 | $44.50 | $0.20 | 63,660.0 | -0.27% |
| 2026-02-09 | $44.69 | $44.33 | $0.3599 | 65,956.0 | +0.31% |
| 2026-02-06 | $44.53 | $44.10 | $0.43 | 24,629.0 | +1.44% |
| 2026-02-05 | $44.04 | $43.73 | $0.31 | 76,877.0 | -0.70% |
| 2026-02-04 | $44.35 | $43.94 | $0.41 | 81,664.0 | -0.25% |
| 2026-02-03 | $44.73 | $44.04 | $0.69 | 83,873.0 | -0.94% |
| 2026-02-02 | $44.78 | $44.21 | $0.57 | 106,838.0 | +0.63% |
| 2026-01-30 | $44.52 | $44.15 | $0.37 | 120,111.0 | -0.35% |
| 2026-01-29 | $45.13 | $39.80 | $5.33 | 50,434.0 | +0.09% |
| 2026-01-28 | $44.75 | $44.52 | $0.23 | 36,010.0 | -0.16% |
| 2026-01-27 | $44.69 | $44.53 | $0.16 | 46,904.0 | +0.45% |
| 2026-01-26 | $44.48 | $44.28 | $0.20 | 33,462.0 | +0.75% |
| 2026-01-23 | $44.49 | $43.98 | $0.51 | 45,462.0 | +0.30% |
| 2026-01-22 | $44.11 | $43.92 | $0.19 | 65,698.0 | +0.62% |
| 2026-01-21 | $43.88 | $43.30 | $0.58 | 37,146.0 | +0.99% |
| 2026-01-20 | $43.70 | $43.24 | $0.4601 | 24,179.0 | -2.09% |
| 2026-01-16 | $44.31 | $44.17 | $0.138 | 33,497.0 | -0.20% |
| 2026-01-15 | $44.50 | $44.25 | $0.25 | 24,775.0 | +0.24% |
Applied Finance Valuation Large Cap Etf 주식 (VSLU) 연도별 가격 이력
이 심층 분석에서는 Applied Finance Valuation Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Applied Finance Valuation Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Applied Finance Valuation Large Cap Etf 주식 (VSLU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $44.78 | $43.57 | $1.21 | 689,227.0 | -1.76% |
| 2026-01 | $45.13 | $39.80 | $5.33 | 831,007.0 | +0.41% |
Applied Finance Valuation Large Cap Etf 주식 (VSLU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.74 | $43.31 | $1.43 | 1,262,817.0 | -0.09% |
| 2025-11 | $44.28 | $42.12 | $2.16 | 725,043.0 | +1.12% |
| 2025-10 | $44.31 | $41.98 | $2.34 | 1,041,292.0 | +2.43% |
| 2025-09 | $43.02 | $40.68 | $2.34 | 692,802.0 | +3.59% |
| 2025-08 | $41.58 | $39.60 | $1.98 | 573,990.0 | +2.20% |
| 2025-07 | $40.83 | $39.04 | $1.79 | 296,786.0 | +3.00% |
| 2025-06 | $39.17 | $37.00 | $2.17 | 317,537.0 | +5.10% |
| 2025-05 | $37.48 | $34.92 | $2.56 | 448,449.0 | +7.19% |
| 2025-04 | $35.37 | $30.54 | $4.83 | 691,000.0 | -0.78% |
| 2025-03 | $37.23 | $34.30 | $2.93 | 441,974.0 | -5.66% |
| 2025-02 | $38.17 | $36.55 | $1.62 | 534,779.0 | -1.37% |
| 2025-01 | $38.10 | $35.93 | $2.17 | 407,547.0 | +2.87% |
Applied Finance Valuation Large Cap Etf 주식 (VSLU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.98 | $36.55 | $1.43 | 305,953.0 | -1.66% |
| 2024-11 | $37.55 | $35.86 | $1.69 | 496,426.0 | +4.56% |
| 2024-10 | $36.85 | $35.53 | $1.32 | 313,594.0 | -0.60% |
| 2024-09 | $36.03 | $33.69 | $2.34 | 539,041.0 | +1.80% |
| 2024-08 | $35.43 | $32.03 | $3.40 | 438,908.0 | +2.31% |
| 2024-07 | $35.18 | $33.52 | $1.66 | 626,577.0 | +1.05% |
| 2024-06 | $34.53 | $32.54 | $1.99 | 466,201.0 | +4.81% |
| 2024-05 | $33.14 | $31.03 | $2.11 | 1,294,375.0 | +4.59% |
| 2024-04 | $32.89 | $30.81 | $2.08 | 420,455.0 | -4.27% |
| 2024-03 | $32.76 | $31.47 | $1.29 | 340,375.0 | +2.65% |
| 2024-02 | $31.75 | $30.38 | $1.37 | 536,711.0 | +4.56% |
| 2024-01 | $31.21 | $29.16 | $2.05 | 492,271.0 | +2.14% |
0.74%
0.47%
자본화:
|
볼륨(24시간):