35.41
price up icon0.08%   0.0292
after-market 시간 외 거래: 35.52 0.1116 +0.32%
loading

Applied Finance Valuation Large Cap Etf 주식 (VSLU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-21 $35.41 $35.06 $0.3484 22,410.0 +0.08%
2025-03-20 $35.57 $35.35 $0.22 24,612.0 -0.21%
2025-03-19 $35.45 $35.22 $0.235 9,814.0 +0.94%
2025-03-18 $35.23 $35.05 $0.18 4,580.0 -1.08%
2025-03-17 $35.65 $35.28 $0.3711 16,702.0 +0.52%
2025-03-14 $35.33 $34.92 $0.4062 41,762.0 +1.72%
2025-03-13 $35.09 $34.65 $0.446 16,771.0 -1.34%
2025-03-12 $35.31 $34.99 $0.315 72,277.0 +0.12%
2025-03-11 $35.45 $34.88 $0.57 8,159.0 -1.00%
2025-03-10 $35.74 $35.26 $0.4851 13,975.0 -2.28%
2025-03-07 $36.34 $35.74 $0.6039 13,631.0 +0.84%
2025-03-06 $36.39 $35.90 $0.4893 17,515.0 -1.41%
2025-03-05 $36.65 $36.01 $0.6418 39,340.0 +0.99%
2025-03-04 $36.46 $36.13 $0.3293 3,565.0 -0.90%
2025-03-03 $37.23 $36.35 $0.88 32,840.0 -1.61%
2025-02-28 $37.12 $36.55 $0.5745 20,295.0 +0.91%
2025-02-27 $37.45 $36.64 $0.81 143,142.0 -1.21%
2025-02-26 $37.50 $37.08 $0.4239 9,636.0 -0.03%
2025-02-25 $37.37 $37.01 $0.3571 28,536.0 -0.27%
2025-02-24 $37.55 $37.35 $0.199 14,469.0 -0.37%
2025-02-21 $38.01 $37.49 $0.515 9,803.0 -1.65%
2025-02-20 $38.15 $37.94 $0.21 18,706.0 -0.05%
2025-02-19 $38.15 $37.91 $0.24 10,925.0 -0.08%

Applied Finance Valuation Large Cap Etf 주식 (VSLU) 연도별 가격 이력

이 심층 분석에서는 Applied Finance Valuation Large Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSLU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Applied Finance Valuation Large Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Applied Finance Valuation Large Cap Etf 주식 (VSLU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $37.23 $34.65 $2.58 337,953.0 -4.62%
2025-02 $38.17 $36.55 $1.62 534,779.0 -1.37%
2025-01 $38.10 $35.93 $2.17 407,547.0 +2.87%

Applied Finance Valuation Large Cap Etf 주식 (VSLU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $37.98 $36.55 $1.43 305,953.0 -1.66%
2024-11 $37.55 $35.86 $1.69 496,426.0 +4.56%
2024-10 $36.85 $35.53 $1.32 313,594.0 -0.60%
2024-09 $36.03 $33.69 $2.34 539,041.0 +1.80%
2024-08 $35.43 $32.03 $3.40 438,908.0 +2.31%
2024-07 $35.18 $33.52 $1.66 626,577.0 +1.05%
2024-06 $34.53 $32.54 $1.99 466,201.0 +4.81%
2024-05 $33.14 $31.03 $2.11 1,294,375.0 +4.59%
2024-04 $32.89 $30.81 $2.08 420,455.0 -4.27%
2024-03 $32.76 $31.47 $1.29 340,375.0 +2.65%
2024-02 $31.75 $30.38 $1.37 536,711.0 +4.56%
2024-01 $31.21 $29.16 $2.05 492,271.0 +2.14%

Applied Finance Valuation Large Cap Etf 주식 (VSLU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.07 $28.39 $1.68 381,356.0 +4.47%
2023-11 $28.56 $26.36 $2.20 247,125.0 +8.30%
2023-10 $27.43 $25.75 $1.68 379,773.0 +0.00%
exchange_traded_fund VTV
$172.49
price down icon 0.44%
exchange_traded_fund VUG
$378.81
price up icon 0.06%
exchange_traded_fund IJH
$58.44
price down icon 1.14%
exchange_traded_fund EFA
$83.55
price down icon 0.76%
exchange_traded_fund IWF
$364.40
price down icon 0.91%
exchange_traded_fund QQQ
$473.57
price down icon 0.91%
자본화:     |  볼륨(24시간):