Stockscreener 앱 받기
0.5961
8.29%
-0.0539
시간 외 거래:
.60
0.0039
+0.65%
Vsee Health Inc 주식 (VSEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $0.65 | $0.58 | $0.07 | 655,470.0 | -8.29% |
| 2025-11-20 | $0.68 | $0.60 | $0.08 | 1,455,038.0 | +6.73% |
| 2025-11-19 | $0.649 | $0.565 | $0.084 | 1,276,579.0 | -3.18% |
| 2025-11-18 | $0.6501 | $0.5806 | $0.0695 | 1,699,920.0 | -10.27% |
| 2025-11-17 | $0.729 | $0.66 | $0.069 | 2,451,608.0 | -5.49% |
| 2025-11-14 | $0.761 | $0.72 | $0.041 | 1,004,186.0 | -1.28% |
| 2025-11-13 | $0.7887 | $0.7246 | $0.0641 | 1,157,664.0 | -2.90% |
| 2025-11-12 | $0.8701 | $0.7329 | $0.1372 | 2,978,757.0 | -8.98% |
| 2025-11-11 | $1.02 | $0.84 | $0.18 | 13,497,354.0 | -1.16% |
| 2025-11-10 | $1.02 | $0.8149 | $0.2051 | 3,422,735.0 | -12.08% |
| 2025-11-07 | $1.02 | $0.95 | $0.07 | 2,385,861.0 | -6.84% |
| 2025-11-06 | $1.09 | $1.01 | $0.08 | 4,070,146.0 | +3.96% |
| 2025-11-05 | $1.07 | $0.96 | $0.11 | 9,652,490.0 | -0.98% |
| 2025-11-04 | $1.20 | $0.99 | $0.21 | 42,419,154.0 | +3.03% |
| 2025-11-03 | $1.09 | $0.88 | $0.21 | 6,603,744.0 | +1.54% |
| 2025-10-31 | $1.15 | $0.9451 | $0.2049 | 6,732,971.0 | -15.22% |
| 2025-10-30 | $1.27 | $1.14 | $0.13 | 9,812,053.0 | -16.67% |
| 2025-10-29 | $1.50 | $1.16 | $0.34 | 78,255,703.0 | +30.19% |
| 2025-10-28 | $2.52 | $1.03 | $1.49 | 300,786,019.0 | +71.66% |
| 2025-10-27 | $0.6963 | $0.5613 | $0.135 | 2,071,318.0 | -0.74% |
| 2025-10-24 | $0.6999 | $0.56 | $0.1399 | 1,644,044.0 | -7.15% |
| 2025-10-23 | $0.7198 | $0.6146 | $0.1052 | 7,534,002.0 | -3.58% |
Vsee Health Inc 주식 (VSEE) 연도별 가격 이력
이 심층 분석에서는 Vsee Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vsee Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vsee Health Inc 주식 (VSEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.20 | $0.565 | $0.635 | 95,386,176.0 | -38.86% |
| 2025-10 | $2.52 | $0.4551 | $2.06 | 731,947,754.0 | +59.84% |
| 2025-09 | $0.7446 | $0.59 | $0.1546 | 1,392,203.0 | +1.67% |
| 2025-08 | $1.40 | $0.58 | $0.815 | 4,172,493.0 | -53.49% |
| 2025-07 | $1.63 | $1.12 | $0.5099 | 24,400,055.0 | +11.21% |
| 2025-06 | $1.41 | $1.00 | $0.41 | 18,321,550.0 | -7.94% |
| 2025-05 | $1.40 | $1.01 | $0.39 | 944,038.0 | +1.61% |
| 2025-04 | $1.29 | $1.00 | $0.29 | 587,596.0 | +3.33% |
| 2025-03 | $1.55 | $1.10 | $0.45 | 1,375,421.0 | -20.53% |
| 2025-02 | $2.00 | $1.40 | $0.60 | 2,589,595.0 | -10.12% |
| 2025-01 | $2.08 | $1.27 | $0.81 | 10,017,306.0 | +23.53% |
Vsee Health Inc 주식 (VSEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.20 | $0.9196 | 29,619,809.0 | -33.33% |
| 2024-11 | $3.54 | $1.24 | $2.30 | 91,339,703.0 | +29.63% |
| 2024-10 | $2.59 | $1.12 | $1.47 | 23,864,044.0 | +8.72% |
| 2024-09 | $1.77 | $1.16 | $0.61 | 1,990,556.0 | +2.76% |
| 2024-08 | $6.34 | $1.40 | $4.94 | 75,671,741.0 | -38.30% |
| 2024-07 | $14.47 | $2.25 | $12.22 | 3,699,836.0 | -73.14% |
| 2024-06 | $10.82 | $6.17 | $4.65 | 420,394.0 | +0.00% |
11.42%
0.04%
자본화:
|
볼륨(24시간):