Stockscreener 앱 받기
0.124
1.06%
0.0013
시장 영업 전:
.12
-0.004
-3.23%
Vsee Health Inc 주식 (VSEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.1279 | $0.1153 | $0.0126 | 1,752,711.0 | +1.06% |
| 2026-06-15 | $0.1452 | $0.1125 | $0.0327 | 2,670,186.0 | -13.59% |
| 2026-06-12 | $0.1557 | $0.1404 | $0.0154 | 1,118,212.0 | -8.97% |
| 2026-06-11 | $0.1572 | $0.1468 | $0.0104 | 1,651,488.0 | -0.64% |
| 2026-06-10 | $0.1609 | $0.1506 | $0.0103 | 1,414,136.0 | -0.06% |
| 2026-06-09 | $0.1679 | $0.1512 | $0.0167 | 2,122,667.0 | -4.61% |
| 2026-06-08 | $0.1647 | $0.1542 | $0.0105 | 1,199,570.0 | +3.58% |
| 2026-06-05 | $0.1648 | $0.1526 | $0.0122 | 1,701,901.0 | -3.64% |
| 2026-06-04 | $0.1718 | $0.16 | $0.0118 | 1,144,075.0 | -1.79% |
| 2026-06-03 | $0.1739 | $0.1595 | $0.0144 | 1,896,661.0 | -4.00% |
| 2026-06-02 | $0.1816 | $0.1672 | $0.0144 | 1,944,268.0 | -6.82% |
| 2026-06-01 | $0.1899 | $0.174 | $0.0159 | 2,048,530.0 | -0.90% |
| 2026-05-29 | $0.1966 | $0.173 | $0.0236 | 3,361,785.0 | +4.01% |
| 2026-05-28 | $0.21 | $0.1707 | $0.0393 | 7,417,279.0 | -18.88% |
| 2026-05-27 | $0.2441 | $0.1731 | $0.071 | 37,708,062.0 | +34.49% |
| 2026-05-26 | $0.1761 | $0.1554 | $0.0207 | 4,051,644.0 | +4.24% |
| 2026-05-22 | $0.169 | $0.157 | $0.012 | 787,886.0 | +0.38% |
| 2026-05-21 | $0.1677 | $0.1478 | $0.0199 | 1,038,646.0 | +6.90% |
| 2026-05-20 | $0.159 | $0.1451 | $0.0139 | 1,249,473.0 | -1.78% |
| 2026-05-19 | $0.1655 | $0.151 | $0.0145 | 772,141.0 | -3.31% |
Vsee Health Inc 주식 (VSEE) 연도별 가격 이력
이 심층 분석에서는 Vsee Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vsee Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vsee Health Inc 주식 (VSEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.1899 | $0.1125 | $0.0774 | 22,417,116.0 | -34.56% |
| 2026-05 | $0.2441 | $0.1451 | $0.099 | 64,453,848.0 | +0.26% |
| 2026-04 | $0.26 | $0.179 | $0.081 | 15,224,317.0 | -24.40% |
| 2026-03 | $0.3636 | $0.1928 | $0.1708 | 12,467,182.0 | -32.25% |
| 2026-02 | $0.377 | $0.3086 | $0.0684 | 8,132,927.0 | +2.22% |
| 2026-01 | $0.46 | $0.3426 | $0.1174 | 17,797,812.0 | -3.58% |
Vsee Health Inc 주식 (VSEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.624 | $0.3633 | $0.2607 | 22,549,102.0 | -32.14% |
| 2025-11 | $1.20 | $0.5276 | $0.6724 | 99,735,278.0 | -42.56% |
| 2025-10 | $2.52 | $0.4551 | $2.06 | 731,947,754.0 | +59.84% |
| 2025-09 | $0.7446 | $0.59 | $0.1546 | 1,392,203.0 | +1.67% |
| 2025-08 | $1.40 | $0.58 | $0.815 | 4,172,493.0 | -53.49% |
| 2025-07 | $1.63 | $1.12 | $0.5099 | 24,400,055.0 | +11.21% |
| 2025-06 | $1.41 | $1.00 | $0.41 | 18,321,550.0 | -7.94% |
| 2025-05 | $1.40 | $1.01 | $0.39 | 944,038.0 | +1.61% |
| 2025-04 | $1.29 | $1.00 | $0.29 | 587,596.0 | +3.33% |
| 2025-03 | $1.55 | $1.10 | $0.45 | 1,375,421.0 | -20.53% |
| 2025-02 | $2.00 | $1.40 | $0.60 | 2,589,595.0 | -10.12% |
| 2025-01 | $2.08 | $1.27 | $0.81 | 10,017,306.0 | +23.53% |
Vsee Health Inc 주식 (VSEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.20 | $0.9196 | 29,619,809.0 | -33.33% |
| 2024-11 | $3.54 | $1.24 | $2.30 | 91,339,703.0 | +29.63% |
| 2024-10 | $2.59 | $1.12 | $1.47 | 23,864,044.0 | +8.72% |
| 2024-09 | $1.77 | $1.16 | $0.61 | 1,990,556.0 | +2.76% |
| 2024-08 | $6.34 | $1.40 | $4.94 | 75,671,741.0 | -38.30% |
| 2024-07 | $14.47 | $2.25 | $12.22 | 3,699,836.0 | -73.14% |
| 2024-06 | $10.82 | $6.17 | $4.65 | 420,394.0 | +0.00% |
2.22%
0.92%
자본화:
|
볼륨(24시간):