Stockscreener 앱 받기
0.322
2.22%
0.007
시간 외 거래:
.32
-0.002
-0.62%
Vsee Health Inc 주식 (VSEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $0.3279 | $0.3086 | $0.0193 | 395,854.0 | +2.22% |
| 2026-02-11 | $0.355 | $0.3131 | $0.0419 | 1,192,412.0 | -5.97% |
| 2026-02-10 | $0.36 | $0.3325 | $0.0275 | 264,952.0 | -6.29% |
| 2026-02-09 | $0.3575 | $0.333 | $0.0245 | 447,644.0 | +1.53% |
| 2026-02-06 | $0.3696 | $0.34 | $0.0296 | 397,899.0 | -4.19% |
| 2026-02-05 | $0.3678 | $0.3313 | $0.0365 | 942,577.0 | -0.65% |
| 2026-02-04 | $0.3699 | $0.3315 | $0.0384 | 272,916.0 | +5.69% |
| 2026-02-03 | $0.3638 | $0.3225 | $0.0413 | 503,223.0 | -4.37% |
| 2026-02-02 | $0.366 | $0.3415 | $0.0245 | 262,542.0 | +1.39% |
| 2026-01-30 | $0.3731 | $0.3426 | $0.0305 | 577,340.0 | -1.74% |
| 2026-01-29 | $0.371 | $0.3451 | $0.0259 | 3,263,829.0 | +0.00% |
| 2026-01-28 | $0.3846 | $0.365 | $0.0196 | 556,146.0 | -4.57% |
| 2026-01-27 | $0.395 | $0.3652 | $0.0298 | 540,690.0 | +0.26% |
| 2026-01-26 | $0.3964 | $0.3782 | $0.0182 | 563,069.0 | -4.41% |
| 2026-01-23 | $0.4059 | $0.3847 | $0.0212 | 505,997.0 | +2.55% |
| 2026-01-22 | $0.42 | $0.3801 | $0.0399 | 835,535.0 | -6.25% |
| 2026-01-21 | $0.4179 | $0.3933 | $0.0246 | 451,719.0 | -0.17% |
| 2026-01-20 | $0.4301 | $0.41 | $0.0201 | 298,347.0 | -4.67% |
| 2026-01-16 | $0.45 | $0.4221 | $0.0279 | 481,628.0 | -0.90% |
| 2026-01-15 | $0.4508 | $0.4198 | $0.031 | 867,605.0 | +5.48% |
| 2026-01-14 | $0.4557 | $0.3911 | $0.0646 | 2,165,771.0 | +1.47% |
| 2026-01-13 | $0.42 | $0.3951 | $0.0249 | 2,623,149.0 | +3.94% |
Vsee Health Inc 주식 (VSEE) 연도별 가격 이력
이 심층 분석에서는 Vsee Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vsee Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vsee Health Inc 주식 (VSEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.3699 | $0.3086 | $0.0613 | 5,075,873.0 | -10.80% |
| 2026-01 | $0.46 | $0.3426 | $0.1174 | 17,797,812.0 | -3.58% |
Vsee Health Inc 주식 (VSEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.624 | $0.3633 | $0.2607 | 22,549,102.0 | -32.14% |
| 2025-11 | $1.20 | $0.5276 | $0.6724 | 99,735,278.0 | -42.56% |
| 2025-10 | $2.52 | $0.4551 | $2.06 | 731,947,754.0 | +59.84% |
| 2025-09 | $0.7446 | $0.59 | $0.1546 | 1,392,203.0 | +1.67% |
| 2025-08 | $1.40 | $0.58 | $0.815 | 4,172,493.0 | -53.49% |
| 2025-07 | $1.63 | $1.12 | $0.5099 | 24,400,055.0 | +11.21% |
| 2025-06 | $1.41 | $1.00 | $0.41 | 18,321,550.0 | -7.94% |
| 2025-05 | $1.40 | $1.01 | $0.39 | 944,038.0 | +1.61% |
| 2025-04 | $1.29 | $1.00 | $0.29 | 587,596.0 | +3.33% |
| 2025-03 | $1.55 | $1.10 | $0.45 | 1,375,421.0 | -20.53% |
| 2025-02 | $2.00 | $1.40 | $0.60 | 2,589,595.0 | -10.12% |
| 2025-01 | $2.08 | $1.27 | $0.81 | 10,017,306.0 | +23.53% |
Vsee Health Inc 주식 (VSEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.20 | $0.9196 | 29,619,809.0 | -33.33% |
| 2024-11 | $3.54 | $1.24 | $2.30 | 91,339,703.0 | +29.63% |
| 2024-10 | $2.59 | $1.12 | $1.47 | 23,864,044.0 | +8.72% |
| 2024-09 | $1.77 | $1.16 | $0.61 | 1,990,556.0 | +2.76% |
| 2024-08 | $6.34 | $1.40 | $4.94 | 75,671,741.0 | -38.30% |
| 2024-07 | $14.47 | $2.25 | $12.22 | 3,699,836.0 | -73.14% |
| 2024-06 | $10.82 | $6.17 | $4.65 | 420,394.0 | +0.00% |
16.55%
1.83%
자본화:
|
볼륨(24시간):