Stockscreener 앱 받기
0.5161
4.30%
-0.0232
시간 외 거래:
.52
0.0039
+0.76%
Vsee Health Inc 주식 (VSEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $0.5877 | $0.5018 | $0.0859 | 2,025,319.0 | -4.30% |
| 2025-12-11 | $0.55 | $0.5117 | $0.0383 | 810,473.0 | -0.97% |
| 2025-12-10 | $0.582 | $0.5323 | $0.0497 | 1,793,094.0 | -0.29% |
| 2025-12-09 | $0.5988 | $0.543 | $0.0558 | 1,861,801.0 | -3.80% |
| 2025-12-08 | $0.575 | $0.5382 | $0.0368 | 622,963.0 | +3.44% |
| 2025-12-05 | $0.5771 | $0.5425 | $0.0346 | 941,348.0 | -6.49% |
| 2025-12-04 | $0.6105 | $0.561 | $0.0495 | 685,626.0 | +1.61% |
| 2025-12-03 | $0.589 | $0.54 | $0.049 | 757,187.0 | +2.12% |
| 2025-12-02 | $0.5657 | $0.5365 | $0.0292 | 712,150.0 | +0.37% |
| 2025-12-01 | $0.624 | $0.55 | $0.074 | 1,798,580.0 | +0.64% |
| 2025-11-28 | $0.5745 | $0.53 | $0.0445 | 656,458.0 | +3.70% |
| 2025-11-26 | $0.5939 | $0.5276 | $0.0663 | 2,344,989.0 | -10.88% |
| 2025-11-25 | $0.68 | $0.5812 | $0.0989 | 1,154,211.0 | -6.78% |
| 2025-11-24 | $0.65 | $0.581 | $0.069 | 848,914.0 | +9.04% |
| 2025-11-21 | $0.65 | $0.58 | $0.07 | 655,470.0 | -8.29% |
| 2025-11-20 | $0.68 | $0.60 | $0.08 | 1,455,038.0 | +6.73% |
| 2025-11-19 | $0.649 | $0.565 | $0.084 | 1,276,579.0 | -3.18% |
| 2025-11-18 | $0.6501 | $0.5806 | $0.0695 | 1,699,920.0 | -10.27% |
| 2025-11-17 | $0.729 | $0.66 | $0.069 | 2,451,608.0 | -5.49% |
| 2025-11-14 | $0.761 | $0.72 | $0.041 | 1,004,186.0 | -1.28% |
| 2025-11-13 | $0.7887 | $0.7246 | $0.0641 | 1,157,664.0 | -2.90% |
Vsee Health Inc 주식 (VSEE) 연도별 가격 이력
이 심층 분석에서는 Vsee Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vsee Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vsee Health Inc 주식 (VSEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.624 | $0.5018 | $0.1222 | 14,033,860.0 | -7.84% |
| 2025-11 | $1.20 | $0.5276 | $0.6724 | 99,735,278.0 | -42.56% |
| 2025-10 | $2.52 | $0.4551 | $2.06 | 731,947,754.0 | +59.84% |
| 2025-09 | $0.7446 | $0.59 | $0.1546 | 1,392,203.0 | +1.67% |
| 2025-08 | $1.40 | $0.58 | $0.815 | 4,172,493.0 | -53.49% |
| 2025-07 | $1.63 | $1.12 | $0.5099 | 24,400,055.0 | +11.21% |
| 2025-06 | $1.41 | $1.00 | $0.41 | 18,321,550.0 | -7.94% |
| 2025-05 | $1.40 | $1.01 | $0.39 | 944,038.0 | +1.61% |
| 2025-04 | $1.29 | $1.00 | $0.29 | 587,596.0 | +3.33% |
| 2025-03 | $1.55 | $1.10 | $0.45 | 1,375,421.0 | -20.53% |
| 2025-02 | $2.00 | $1.40 | $0.60 | 2,589,595.0 | -10.12% |
| 2025-01 | $2.08 | $1.27 | $0.81 | 10,017,306.0 | +23.53% |
Vsee Health Inc 주식 (VSEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.20 | $0.9196 | 29,619,809.0 | -33.33% |
| 2024-11 | $3.54 | $1.24 | $2.30 | 91,339,703.0 | +29.63% |
| 2024-10 | $2.59 | $1.12 | $1.47 | 23,864,044.0 | +8.72% |
| 2024-09 | $1.77 | $1.16 | $0.61 | 1,990,556.0 | +2.76% |
| 2024-08 | $6.34 | $1.40 | $4.94 | 75,671,741.0 | -38.30% |
| 2024-07 | $14.47 | $2.25 | $12.22 | 3,699,836.0 | -73.14% |
| 2024-06 | $10.82 | $6.17 | $4.65 | 420,394.0 | +0.00% |
1.32%
6.60%
자본화:
|
볼륨(24시간):