Stockscreener 앱 받기
0.4218
15.65%
0.0474
시간 외 거래:
.43
0.0082
+1.94%
Vsee Health Inc 주식 (VSEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $0.4487 | $0.37 | $0.0787 | 1,166,575.0 | +12.66% |
| 2025-12-31 | $0.388 | $0.37 | $0.018 | 689,686.0 | -1.47% |
| 2025-12-30 | $0.4095 | $0.3633 | $0.0462 | 1,288,977.0 | -7.20% |
| 2025-12-29 | $0.4641 | $0.401 | $0.0631 | 799,873.0 | -7.04% |
| 2025-12-26 | $0.4702 | $0.4371 | $0.0331 | 678,099.0 | -6.10% |
| 2025-12-24 | $0.4906 | $0.4513 | $0.0393 | 975,830.0 | +1.51% |
| 2025-12-23 | $0.4699 | $0.4327 | $0.0372 | 871,764.0 | +3.84% |
| 2025-12-22 | $0.4602 | $0.43 | $0.0302 | 1,139,069.0 | +0.91% |
| 2025-12-19 | $0.4525 | $0.4351 | $0.0174 | 708,131.0 | +0.23% |
| 2025-12-18 | $0.4568 | $0.44 | $0.0168 | 1,167,476.0 | -2.22% |
| 2025-12-17 | $0.4755 | $0.45 | $0.0255 | 921,855.0 | +0.00% |
| 2025-12-16 | $0.47 | $0.45 | $0.02 | 665,454.0 | -4.28% |
| 2025-12-15 | $0.5299 | $0.4583 | $0.0716 | 1,324,033.0 | -8.91% |
| 2025-12-12 | $0.5877 | $0.5018 | $0.0859 | 2,025,319.0 | -4.30% |
| 2025-12-11 | $0.55 | $0.5117 | $0.0383 | 810,473.0 | -0.97% |
| 2025-12-10 | $0.582 | $0.5323 | $0.0497 | 1,793,094.0 | -0.29% |
| 2025-12-09 | $0.5988 | $0.543 | $0.0558 | 1,861,801.0 | -3.80% |
| 2025-12-08 | $0.575 | $0.5382 | $0.0368 | 622,963.0 | +3.44% |
| 2025-12-05 | $0.5771 | $0.5425 | $0.0346 | 941,348.0 | -6.49% |
| 2025-12-04 | $0.6105 | $0.561 | $0.0495 | 685,626.0 | +1.61% |
| 2025-12-03 | $0.589 | $0.54 | $0.049 | 757,187.0 | +2.12% |
Vsee Health Inc 주식 (VSEE) 연도별 가격 이력
이 심층 분석에서는 Vsee Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vsee Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vsee Health Inc 주식 (VSEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $0.4487 | $0.37 | $0.0787 | 2,333,150.0 | +12.66% |
Vsee Health Inc 주식 (VSEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.624 | $0.3633 | $0.2607 | 22,549,102.0 | -32.14% |
| 2025-11 | $1.20 | $0.5276 | $0.6724 | 99,735,278.0 | -42.56% |
| 2025-10 | $2.52 | $0.4551 | $2.06 | 731,947,754.0 | +59.84% |
| 2025-09 | $0.7446 | $0.59 | $0.1546 | 1,392,203.0 | +1.67% |
| 2025-08 | $1.40 | $0.58 | $0.815 | 4,172,493.0 | -53.49% |
| 2025-07 | $1.63 | $1.12 | $0.5099 | 24,400,055.0 | +11.21% |
| 2025-06 | $1.41 | $1.00 | $0.41 | 18,321,550.0 | -7.94% |
| 2025-05 | $1.40 | $1.01 | $0.39 | 944,038.0 | +1.61% |
| 2025-04 | $1.29 | $1.00 | $0.29 | 587,596.0 | +3.33% |
| 2025-03 | $1.55 | $1.10 | $0.45 | 1,375,421.0 | -20.53% |
| 2025-02 | $2.00 | $1.40 | $0.60 | 2,589,595.0 | -10.12% |
| 2025-01 | $2.08 | $1.27 | $0.81 | 10,017,306.0 | +23.53% |
Vsee Health Inc 주식 (VSEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.20 | $0.9196 | 29,619,809.0 | -33.33% |
| 2024-11 | $3.54 | $1.24 | $2.30 | 91,339,703.0 | +29.63% |
| 2024-10 | $2.59 | $1.12 | $1.47 | 23,864,044.0 | +8.72% |
| 2024-09 | $1.77 | $1.16 | $0.61 | 1,990,556.0 | +2.76% |
| 2024-08 | $6.34 | $1.40 | $4.94 | 75,671,741.0 | -38.30% |
| 2024-07 | $14.47 | $2.25 | $12.22 | 3,699,836.0 | -73.14% |
| 2024-06 | $10.82 | $6.17 | $4.65 | 420,394.0 | +0.00% |
1.81%
0.99%
자본화:
|
볼륨(24시간):