Stockscreener 앱 받기
0.167
4.24%
0.0068
시간 외 거래:
.17
0.003
+1.80%
Vsee Health Inc 주식 (VSEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.1761 | $0.1554 | $0.0207 | 4,051,644.0 | +4.24% |
| 2026-05-22 | $0.169 | $0.157 | $0.012 | 787,886.0 | +0.38% |
| 2026-05-21 | $0.1677 | $0.1478 | $0.0199 | 1,038,646.0 | +6.90% |
| 2026-05-20 | $0.159 | $0.1451 | $0.0139 | 1,249,473.0 | -1.78% |
| 2026-05-19 | $0.1655 | $0.151 | $0.0145 | 772,141.0 | -3.31% |
| 2026-05-18 | $0.1779 | $0.153 | $0.0249 | 1,814,426.0 | -11.64% |
| 2026-05-15 | $0.183 | $0.171 | $0.012 | 484,006.0 | -1.71% |
| 2026-05-14 | $0.182 | $0.1707 | $0.0113 | 537,902.0 | +1.12% |
| 2026-05-13 | $0.179 | $0.1671 | $0.0119 | 439,731.0 | +3.41% |
| 2026-05-12 | $0.1786 | $0.167 | $0.0116 | 493,822.0 | -1.65% |
| 2026-05-11 | $0.1801 | $0.17 | $0.0101 | 677,759.0 | -2.22% |
| 2026-05-08 | $0.183 | $0.1663 | $0.0167 | 881,531.0 | +3.99% |
| 2026-05-07 | $0.1901 | $0.173 | $0.0171 | 793,853.0 | -1.37% |
| 2026-05-06 | $0.19 | $0.1727 | $0.0173 | 901,261.0 | -4.05% |
| 2026-05-05 | $0.1933 | $0.1825 | $0.0108 | 411,049.0 | -3.12% |
| 2026-05-04 | $0.1959 | $0.1888 | $0.0071 | 275,036.0 | -1.10% |
| 2026-05-01 | $0.197 | $0.1854 | $0.0116 | 356,556.0 | +1.01% |
| 2026-04-30 | $0.1944 | $0.179 | $0.0154 | 403,147.0 | +2.22% |
| 2026-04-29 | $0.1925 | $0.182 | $0.0105 | 605,488.0 | -2.94% |
| 2026-04-28 | $0.2123 | $0.1831 | $0.0292 | 956,664.0 | -7.52% |
Vsee Health Inc 주식 (VSEE) 연도별 가격 이력
이 심층 분석에서는 Vsee Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vsee Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vsee Health Inc 주식 (VSEE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.197 | $0.1451 | $0.0519 | 20,018,366.0 | -11.64% |
| 2026-04 | $0.26 | $0.179 | $0.081 | 15,224,317.0 | -24.40% |
| 2026-03 | $0.3636 | $0.1928 | $0.1708 | 12,467,182.0 | -32.25% |
| 2026-02 | $0.377 | $0.3086 | $0.0684 | 8,132,927.0 | +2.22% |
| 2026-01 | $0.46 | $0.3426 | $0.1174 | 17,797,812.0 | -3.58% |
Vsee Health Inc 주식 (VSEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.624 | $0.3633 | $0.2607 | 22,549,102.0 | -32.14% |
| 2025-11 | $1.20 | $0.5276 | $0.6724 | 99,735,278.0 | -42.56% |
| 2025-10 | $2.52 | $0.4551 | $2.06 | 731,947,754.0 | +59.84% |
| 2025-09 | $0.7446 | $0.59 | $0.1546 | 1,392,203.0 | +1.67% |
| 2025-08 | $1.40 | $0.58 | $0.815 | 4,172,493.0 | -53.49% |
| 2025-07 | $1.63 | $1.12 | $0.5099 | 24,400,055.0 | +11.21% |
| 2025-06 | $1.41 | $1.00 | $0.41 | 18,321,550.0 | -7.94% |
| 2025-05 | $1.40 | $1.01 | $0.39 | 944,038.0 | +1.61% |
| 2025-04 | $1.29 | $1.00 | $0.29 | 587,596.0 | +3.33% |
| 2025-03 | $1.55 | $1.10 | $0.45 | 1,375,421.0 | -20.53% |
| 2025-02 | $2.00 | $1.40 | $0.60 | 2,589,595.0 | -10.12% |
| 2025-01 | $2.08 | $1.27 | $0.81 | 10,017,306.0 | +23.53% |
Vsee Health Inc 주식 (VSEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.20 | $0.9196 | 29,619,809.0 | -33.33% |
| 2024-11 | $3.54 | $1.24 | $2.30 | 91,339,703.0 | +29.63% |
| 2024-10 | $2.59 | $1.12 | $1.47 | 23,864,044.0 | +8.72% |
| 2024-09 | $1.77 | $1.16 | $0.61 | 1,990,556.0 | +2.76% |
| 2024-08 | $6.34 | $1.40 | $4.94 | 75,671,741.0 | -38.30% |
| 2024-07 | $14.47 | $2.25 | $12.22 | 3,699,836.0 | -73.14% |
| 2024-06 | $10.82 | $6.17 | $4.65 | 420,394.0 | +0.00% |
2.59%
3.97%
자본화:
|
볼륨(24시간):