Stockscreener 앱 받기
0.685
2.13%
-0.0149
Vsee Health Inc 주식 (VSEE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $0.7486 | $0.6717 | $0.0769 | 195,941.0 | -2.13% |
| 2025-10-09 | $0.70 | $0.6401 | $0.0599 | 36,048.0 | +4.38% |
| 2025-10-08 | $0.68 | $0.6281 | $0.0519 | 58,337.0 | +6.89% |
| 2025-10-07 | $0.669 | $0.6273 | $0.0417 | 49,846.0 | -2.74% |
| 2025-10-06 | $0.65 | $0.62 | $0.03 | 25,643.0 | +1.10% |
| 2025-10-03 | $0.6399 | $0.6118 | $0.0281 | 12,262.0 | +3.09% |
| 2025-10-02 | $0.624 | $0.611 | $0.013 | 46,275.0 | -0.82% |
| 2025-10-01 | $0.624 | $0.5961 | $0.028 | 70,345.0 | +2.30% |
| 2025-09-30 | $0.6259 | $0.602 | $0.0239 | 93,248.0 | -2.56% |
| 2025-09-29 | $0.636 | $0.6231 | $0.0129 | 33,008.0 | -1.42% |
| 2025-09-26 | $0.6399 | $0.59 | $0.0499 | 120,076.0 | -0.77% |
| 2025-09-25 | $0.6601 | $0.622 | $0.0381 | 134,238.0 | -5.90% |
| 2025-09-24 | $0.6917 | $0.67 | $0.0217 | 34,503.0 | -1.69% |
| 2025-09-23 | $0.71 | $0.6701 | $0.0399 | 46,127.0 | -0.70% |
| 2025-09-22 | $0.6999 | $0.6451 | $0.0548 | 184,696.0 | +8.84% |
| 2025-09-19 | $0.6999 | $0.64 | $0.0599 | 132,663.0 | -3.10% |
| 2025-09-18 | $0.6648 | $0.65 | $0.0148 | 32,342.0 | +1.62% |
| 2025-09-17 | $0.6653 | $0.65 | $0.0153 | 59,438.0 | -5.23% |
| 2025-09-16 | $0.7132 | $0.665 | $0.0482 | 21,022.0 | -1.32% |
| 2025-09-15 | $0.70 | $0.6601 | $0.0398 | 48,265.0 | -0.29% |
| 2025-09-12 | $0.738 | $0.67 | $0.068 | 46,957.0 | -3.31% |
| 2025-09-11 | $0.7446 | $0.6951 | $0.0495 | 24,657.0 | +2.27% |
Vsee Health Inc 주식 (VSEE) 연도별 가격 이력
이 심층 분석에서는 Vsee Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSEE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vsee Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vsee Health Inc 주식 (VSEE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.7486 | $0.5961 | $0.1526 | 690,638.0 | +12.30% |
| 2025-09 | $0.7446 | $0.59 | $0.1546 | 1,392,203.0 | +1.67% |
| 2025-08 | $1.40 | $0.58 | $0.815 | 4,172,493.0 | -53.49% |
| 2025-07 | $1.63 | $1.12 | $0.5099 | 24,400,055.0 | +11.21% |
| 2025-06 | $1.41 | $1.00 | $0.41 | 18,321,550.0 | -7.94% |
| 2025-05 | $1.40 | $1.01 | $0.39 | 944,038.0 | +1.61% |
| 2025-04 | $1.29 | $1.00 | $0.29 | 587,596.0 | +3.33% |
| 2025-03 | $1.55 | $1.10 | $0.45 | 1,375,421.0 | -20.53% |
| 2025-02 | $2.00 | $1.40 | $0.60 | 2,589,595.0 | -10.12% |
| 2025-01 | $2.08 | $1.27 | $0.81 | 10,017,306.0 | +23.53% |
Vsee Health Inc 주식 (VSEE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.12 | $1.20 | $0.9196 | 29,619,809.0 | -33.33% |
| 2024-11 | $3.54 | $1.24 | $2.30 | 91,339,703.0 | +29.63% |
| 2024-10 | $2.59 | $1.12 | $1.47 | 23,864,044.0 | +8.72% |
| 2024-09 | $1.77 | $1.16 | $0.61 | 1,990,556.0 | +2.76% |
| 2024-08 | $6.34 | $1.40 | $4.94 | 75,671,741.0 | -38.30% |
| 2024-07 | $14.47 | $2.25 | $12.22 | 3,699,836.0 | -73.14% |
| 2024-06 | $10.82 | $6.17 | $4.65 | 420,394.0 | +0.00% |
8.35%
1.76%
자본화:
|
볼륨(24시간):