Stockscreener 앱 받기
54.28
0.28%
-0.1533
시간 외 거래:
52.01
-2.268
-4.18%
Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $54.31 | $54.18 | $0.13 | 7,315.0 | -0.28% |
| 2025-08-25 | $54.79 | $54.40 | $0.3931 | 8,156.0 | -0.83% |
| 2025-08-22 | $55.11 | $54.89 | $0.2208 | 4,502.0 | +1.57% |
| 2025-08-21 | $54.10 | $53.96 | $0.14 | 9,615.0 | -0.33% |
| 2025-08-20 | $54.49 | $54.14 | $0.35 | 8,400.0 | +0.04% |
| 2025-08-19 | $54.41 | $54.04 | $0.375 | 8,744.0 | +0.65% |
| 2025-08-18 | $54.04 | $53.77 | $0.27 | 7,266.0 | -0.19% |
| 2025-08-15 | $54.07 | $53.94 | $0.1227 | 6,923.0 | -0.46% |
| 2025-08-14 | $54.38 | $54.00 | $0.38 | 7,528.0 | -0.69% |
| 2025-08-13 | $54.58 | $53.84 | $0.7355 | 9,507.0 | +1.32% |
| 2025-08-12 | $53.86 | $53.36 | $0.5029 | 10,034.0 | +0.93% |
| 2025-08-11 | $53.58 | $53.23 | $0.35 | 5,203.0 | -0.12% |
| 2025-08-08 | $53.54 | $53.36 | $0.1771 | 8,466.0 | +0.43% |
| 2025-08-07 | $53.47 | $52.94 | $0.5286 | 9,733.0 | +0.19% |
| 2025-08-06 | $53.21 | $52.83 | $0.38 | 13,798.0 | +0.28% |
| 2025-08-05 | $52.99 | $52.69 | $0.297 | 8,498.0 | +0.49% |
| 2025-08-04 | $52.73 | $52.16 | $0.57 | 10,786.0 | +1.25% |
| 2025-08-01 | $52.11 | $51.72 | $0.39 | 5,404.0 | -0.37% |
| 2025-07-31 | $52.74 | $52.23 | $0.5092 | 5,696.0 | -0.95% |
| 2025-07-30 | $53.12 | $52.54 | $0.5756 | 3,672.0 | -0.68% |
| 2025-07-29 | $53.14 | $52.95 | $0.195 | 4,834.0 | -0.22% |
Victoryshares Dividend Accelerator Etf 주식 (VSDA) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Dividend Accelerator Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Dividend Accelerator Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $55.11 | $51.72 | $3.39 | 157,193.0 | +3.92% |
| 2025-07 | $53.77 | $51.76 | $2.01 | 185,888.0 | +0.83% |
| 2025-06 | $51.80 | $50.36 | $1.44 | 133,527.0 | +1.71% |
| 2025-05 | $51.89 | $49.21 | $2.68 | 278,163.0 | +2.68% |
| 2025-04 | $51.80 | $45.51 | $6.29 | 405,127.0 | -4.02% |
| 2025-03 | $53.38 | $50.25 | $3.13 | 281,803.0 | -2.08% |
| 2025-02 | $52.78 | $51.39 | $1.39 | 284,712.0 | +0.80% |
| 2025-01 | $53.06 | $49.72 | $3.34 | 1,020,653.0 | +3.01% |
Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.11 | $50.48 | $4.63 | 574,474.0 | -8.07% |
| 2024-11 | $55.25 | $51.84 | $3.41 | 390,499.0 | +6.12% |
| 2024-10 | $53.97 | $51.93 | $2.04 | 349,608.0 | -2.15% |
| 2024-09 | $53.46 | $50.90 | $2.56 | 250,812.0 | +1.24% |
| 2024-08 | $52.48 | $49.31 | $3.17 | 195,149.0 | +2.91% |
| 2024-07 | $51.22 | $47.78 | $3.44 | 257,610.0 | +5.55% |
| 2024-06 | $49.42 | $47.87 | $1.55 | 132,923.0 | -1.45% |
| 2024-05 | $49.96 | $47.86 | $2.10 | 199,942.0 | +1.51% |
| 2024-04 | $50.21 | $47.43 | $2.78 | 429,990.0 | -4.03% |
| 2024-03 | $50.36 | $48.74 | $1.62 | 526,552.0 | +3.09% |
| 2024-02 | $48.90 | $46.94 | $1.96 | 365,957.0 | +3.58% |
| 2024-01 | $47.74 | $46.50 | $1.24 | 521,000.0 | -0.95% |
Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.72 | $45.28 | $2.44 | 332,191.0 | +4.92% |
| 2023-11 | $45.36 | $41.85 | $3.51 | 302,653.0 | +7.85% |
| 2023-10 | $43.67 | $41.26 | $2.41 | 330,390.0 | -3.13% |
| 2023-09 | $46.04 | $42.98 | $3.06 | 347,371.0 | -5.20% |
| 2023-08 | $47.44 | $44.94 | $2.50 | 442,469.0 | -3.10% |
| 2023-07 | $47.77 | $45.32 | $2.45 | 518,516.0 | +2.14% |
| 2023-06 | $46.34 | $43.33 | $3.01 | 543,906.0 | +7.19% |
| 2023-05 | $45.81 | $43.10 | $2.71 | 264,648.0 | -5.22% |
| 2023-04 | $45.57 | $44.29 | $1.28 | 404,340.0 | +0.64% |
| 2023-03 | $45.86 | $43.01 | $2.85 | 369,654.0 | +0.59% |
| 2023-02 | $46.98 | $44.62 | $2.36 | 413,604.0 | -2.36% |
| 2023-01 | $46.14 | $44.25 | $1.89 | 553,951.0 | +3.06% |
0.26%
0.11%
자본화:
|
볼륨(24시간):