loading

Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $53.66 $53.44 $0.22 1,059.0 +0.31%
2025-07-22 $53.42 $53.04 $0.3792 6,334.0 +1.78%
2025-07-21 $52.82 $52.48 $0.34 9,768.0 -0.36%
2025-07-18 $52.97 $52.55 $0.4155 11,026.0 -0.26%
2025-07-17 $52.82 $52.27 $0.55 6,548.0 +1.00%
2025-07-16 $52.29 $51.82 $0.4646 6,312.0 +0.57%
2025-07-15 $52.83 $51.99 $0.84 6,831.0 -1.25%
2025-07-14 $52.65 $52.38 $0.2718 5,543.0 -0.19%
2025-07-11 $52.98 $52.61 $0.37 8,039.0 -0.80%
2025-07-10 $53.38 $52.69 $0.69 18,715.0 +0.48%
2025-07-09 $52.99 $52.59 $0.3965 11,039.0 +0.28%
2025-07-08 $52.98 $52.61 $0.365 11,055.0 +0.32%
2025-07-07 $52.98 $52.45 $0.5299 7,024.0 -0.83%
2025-07-03 $53.07 $52.90 $0.1746 4,046.0 +0.22%
2025-07-02 $52.94 $52.49 $0.4481 25,288.0 +0.57%
2025-07-01 $52.82 $51.76 $1.06 5,102.0 +1.58%
2025-06-30 $51.80 $51.58 $0.2201 5,852.0 +0.41%
2025-06-27 $51.67 $51.34 $0.33 4,033.0 +0.52%
2025-06-26 $51.32 $51.00 $0.3224 11,256.0 +0.83%
2025-06-25 $51.06 $50.88 $0.18 6,740.0 -0.84%
2025-06-24 $51.45 $51.23 $0.22 6,428.0 +0.38%

Victoryshares Dividend Accelerator Etf 주식 (VSDA) 연도별 가격 이력

이 심층 분석에서는 Victoryshares Dividend Accelerator Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Dividend Accelerator Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $53.66 $51.76 $1.90 143,729.0 +3.46%
2025-06 $51.80 $50.36 $1.44 133,527.0 +1.71%
2025-05 $51.89 $49.21 $2.68 278,163.0 +2.68%
2025-04 $51.80 $45.51 $6.29 405,127.0 -4.02%
2025-03 $53.38 $50.25 $3.13 281,803.0 -2.08%
2025-02 $52.78 $51.39 $1.39 284,712.0 +0.80%
2025-01 $53.06 $49.72 $3.34 1,020,653.0 +3.01%

Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.11 $50.48 $4.63 574,474.0 -8.07%
2024-11 $55.25 $51.84 $3.41 390,499.0 +6.12%
2024-10 $53.97 $51.93 $2.04 349,608.0 -2.15%
2024-09 $53.46 $50.90 $2.56 250,812.0 +1.24%
2024-08 $52.48 $49.31 $3.17 195,149.0 +2.91%
2024-07 $51.22 $47.78 $3.44 257,610.0 +5.55%
2024-06 $49.42 $47.87 $1.55 132,923.0 -1.45%
2024-05 $49.96 $47.86 $2.10 199,942.0 +1.51%
2024-04 $50.21 $47.43 $2.78 429,990.0 -4.03%
2024-03 $50.36 $48.74 $1.62 526,552.0 +3.09%
2024-02 $48.90 $46.94 $1.96 365,957.0 +3.58%
2024-01 $47.74 $46.50 $1.24 521,000.0 -0.95%

Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.72 $45.28 $2.44 332,191.0 +4.92%
2023-11 $45.36 $41.85 $3.51 302,653.0 +7.85%
2023-10 $43.67 $41.26 $2.41 330,390.0 -3.13%
2023-09 $46.04 $42.98 $3.06 347,371.0 -5.20%
2023-08 $47.44 $44.94 $2.50 442,469.0 -3.10%
2023-07 $47.77 $45.32 $2.45 518,516.0 +2.14%
2023-06 $46.34 $43.33 $3.01 543,906.0 +7.19%
2023-05 $45.81 $43.10 $2.71 264,648.0 -5.22%
2023-04 $45.57 $44.29 $1.28 404,340.0 +0.64%
2023-03 $45.86 $43.01 $2.85 369,654.0 +0.59%
2023-02 $46.98 $44.62 $2.36 413,604.0 -2.36%
2023-01 $46.14 $44.25 $1.89 553,951.0 +3.06%
exchange_traded_fund VTV
$180.58
price up icon 0.96%
exchange_traded_fund VUG
$449.87
price up icon 0.56%
exchange_traded_fund IJH
$64.36
price up icon 0.77%
exchange_traded_fund EFA
$91.47
price up icon 2.43%
exchange_traded_fund IWF
$435.69
price up icon 0.72%
exchange_traded_fund QQQ
$563.23
price up icon 0.28%
자본화:     |  볼륨(24시간):