Stockscreener 앱 받기
53.27
0.88%
0.4666
Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $53.24 | $52.80 | $0.44 | 1,245.0 | +0.81% |
| 2025-11-25 | $52.83 | $52.25 | $0.58 | 9,435.0 | +1.36% |
| 2025-11-24 | $52.29 | $52.03 | $0.255 | 12,963.0 | -0.33% |
| 2025-11-21 | $52.61 | $51.45 | $1.16 | 14,141.0 | +1.72% |
| 2025-11-20 | $51.96 | $51.37 | $0.5855 | 6,081.0 | -0.21% |
| 2025-11-19 | $51.62 | $51.41 | $0.21 | 2,677.0 | -0.37% |
| 2025-11-18 | $51.81 | $51.40 | $0.41 | 12,212.0 | +0.23% |
| 2025-11-17 | $52.08 | $51.51 | $0.568 | 12,671.0 | -1.00% |
| 2025-11-14 | $52.26 | $52.01 | $0.25 | 39,498.0 | -0.40% |
| 2025-11-13 | $52.59 | $52.29 | $0.3001 | 274,877.0 | -0.37% |
| 2025-11-12 | $52.72 | $52.42 | $0.30 | 4,008.0 | +0.15% |
| 2025-11-11 | $52.50 | $51.92 | $0.58 | 3,683.0 | +0.96% |
| 2025-11-10 | $51.98 | $51.59 | $0.3928 | 5,517.0 | +0.21% |
| 2025-11-07 | $51.83 | $51.53 | $0.295 | 11,936.0 | +0.75% |
| 2025-11-06 | $51.66 | $51.41 | $0.2513 | 2,887.0 | -0.06% |
| 2025-11-05 | $51.70 | $51.30 | $0.40 | 7,793.0 | +0.13% |
| 2025-11-04 | $51.41 | $51.14 | $0.27 | 8,397.0 | +0.17% |
| 2025-11-03 | $51.63 | $51.20 | $0.4299 | 40,261.0 | -1.11% |
| 2025-10-31 | $51.92 | $51.65 | $0.27 | 24,423.0 | -0.05% |
| 2025-10-30 | $52.39 | $51.90 | $0.4852 | 5,761.0 | -0.27% |
| 2025-10-29 | $52.82 | $52.05 | $0.7736 | 6,823.0 | -1.85% |
| 2025-10-28 | $53.36 | $53.03 | $0.3317 | 6,287.0 | -0.69% |
Victoryshares Dividend Accelerator Etf 주식 (VSDA) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Dividend Accelerator Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Dividend Accelerator Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $53.24 | $51.14 | $2.10 | 470,282.0 | +2.61% |
| 2025-10 | $53.99 | $51.65 | $2.34 | 188,694.0 | -2.98% |
| 2025-09 | $54.27 | $52.80 | $1.47 | 212,541.0 | -1.01% |
| 2025-08 | $55.11 | $51.72 | $3.39 | 170,762.0 | +3.42% |
| 2025-07 | $53.77 | $51.76 | $2.01 | 185,888.0 | +0.83% |
| 2025-06 | $51.80 | $50.36 | $1.44 | 133,527.0 | +1.71% |
| 2025-05 | $51.89 | $49.21 | $2.68 | 278,163.0 | +2.68% |
| 2025-04 | $51.80 | $45.51 | $6.29 | 405,127.0 | -4.02% |
| 2025-03 | $53.38 | $50.25 | $3.13 | 281,803.0 | -2.08% |
| 2025-02 | $52.78 | $51.39 | $1.39 | 284,712.0 | +0.80% |
| 2025-01 | $53.06 | $49.72 | $3.34 | 1,020,653.0 | +3.01% |
Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.11 | $50.48 | $4.63 | 574,474.0 | -8.07% |
| 2024-11 | $55.25 | $51.84 | $3.41 | 390,499.0 | +6.12% |
| 2024-10 | $53.97 | $51.93 | $2.04 | 349,608.0 | -2.15% |
| 2024-09 | $53.46 | $50.90 | $2.56 | 250,812.0 | +1.24% |
| 2024-08 | $52.48 | $49.31 | $3.17 | 195,149.0 | +2.91% |
| 2024-07 | $51.22 | $47.78 | $3.44 | 257,610.0 | +5.55% |
| 2024-06 | $49.42 | $47.87 | $1.55 | 132,923.0 | -1.45% |
| 2024-05 | $49.96 | $47.86 | $2.10 | 199,942.0 | +1.51% |
| 2024-04 | $50.21 | $47.43 | $2.78 | 429,990.0 | -4.03% |
| 2024-03 | $50.36 | $48.74 | $1.62 | 526,552.0 | +3.09% |
| 2024-02 | $48.90 | $46.94 | $1.96 | 365,957.0 | +3.58% |
| 2024-01 | $47.74 | $46.50 | $1.24 | 521,000.0 | -0.95% |
Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.72 | $45.28 | $2.44 | 332,191.0 | +4.92% |
| 2023-11 | $45.36 | $41.85 | $3.51 | 302,653.0 | +7.85% |
| 2023-10 | $43.67 | $41.26 | $2.41 | 330,390.0 | -3.13% |
| 2023-09 | $46.04 | $42.98 | $3.06 | 347,371.0 | -5.20% |
| 2023-08 | $47.44 | $44.94 | $2.50 | 442,469.0 | -3.10% |
| 2023-07 | $47.77 | $45.32 | $2.45 | 518,516.0 | +2.14% |
| 2023-06 | $46.34 | $43.33 | $3.01 | 543,906.0 | +7.19% |
| 2023-05 | $45.81 | $43.10 | $2.71 | 264,648.0 | -5.22% |
| 2023-04 | $45.57 | $44.29 | $1.28 | 404,340.0 | +0.64% |
| 2023-03 | $45.86 | $43.01 | $2.85 | 369,654.0 | +0.59% |
| 2023-02 | $46.98 | $44.62 | $2.36 | 413,604.0 | -2.36% |
| 2023-01 | $46.14 | $44.25 | $1.89 | 553,951.0 | +3.06% |
0.79%
자본화:
|
볼륨(24시간):