51.80
price up icon0.41%   0.21
after-market 시간 외 거래: 51.75 -0.05 -0.10%
loading

Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $51.80 $51.58 $0.2201 5,852.0 +0.41%
2025-06-27 $51.67 $51.34 $0.33 4,033.0 +0.52%
2025-06-26 $51.32 $51.00 $0.3224 11,256.0 +0.83%
2025-06-25 $51.06 $50.88 $0.18 6,740.0 -0.84%
2025-06-24 $51.45 $51.23 $0.22 6,428.0 +0.38%
2025-06-23 $51.13 $50.48 $0.6538 18,431.0 +1.22%
2025-06-20 $50.88 $50.42 $0.46 2,978.0 +0.23%
2025-06-18 $50.72 $50.41 $0.315 10,538.0 +0.01%
2025-06-17 $50.77 $50.40 $0.3737 5,315.0 -0.99%
2025-06-16 $51.06 $50.85 $0.2187 4,289.0 +0.62%
2025-06-13 $51.18 $50.59 $0.5895 4,524.0 -1.29%
2025-06-12 $51.25 $51.03 $0.2225 4,194.0 +0.51%
2025-06-11 $51.17 $50.91 $0.26 3,747.0 -0.33%
2025-06-10 $51.29 $51.01 $0.2807 7,887.0 +0.54%
2025-06-09 $51.05 $50.68 $0.37 6,096.0 -0.13%
2025-06-06 $51.02 $50.82 $0.20 4,279.0 +0.88%
2025-06-05 $50.73 $50.48 $0.255 10,113.0 -0.72%
2025-06-04 $51.10 $50.87 $0.23 3,648.0 -0.24%
2025-06-03 $51.06 $50.57 $0.49 9,007.0 +0.35%

Victoryshares Dividend Accelerator Etf 주식 (VSDA) 연도별 가격 이력

이 심층 분석에서는 Victoryshares Dividend Accelerator Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Dividend Accelerator Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $51.80 $50.36 $1.44 139,379.0 +1.71%
2025-05 $51.89 $49.21 $2.68 278,163.0 +2.68%
2025-04 $51.80 $45.51 $6.29 405,127.0 -4.02%
2025-03 $53.38 $50.25 $3.13 281,803.0 -2.08%
2025-02 $52.78 $51.39 $1.39 284,712.0 +0.80%
2025-01 $53.06 $49.72 $3.34 1,020,653.0 +3.01%

Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $55.11 $50.48 $4.63 574,474.0 -8.07%
2024-11 $55.25 $51.84 $3.41 390,499.0 +6.12%
2024-10 $53.97 $51.93 $2.04 349,608.0 -2.15%
2024-09 $53.46 $50.90 $2.56 250,812.0 +1.24%
2024-08 $52.48 $49.31 $3.17 195,149.0 +2.91%
2024-07 $51.22 $47.78 $3.44 257,610.0 +5.55%
2024-06 $49.42 $47.87 $1.55 132,923.0 -1.45%
2024-05 $49.96 $47.86 $2.10 199,942.0 +1.51%
2024-04 $50.21 $47.43 $2.78 429,990.0 -4.03%
2024-03 $50.36 $48.74 $1.62 526,552.0 +3.09%
2024-02 $48.90 $46.94 $1.96 365,957.0 +3.58%
2024-01 $47.74 $46.50 $1.24 521,000.0 -0.95%

Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $47.72 $45.28 $2.44 332,191.0 +4.92%
2023-11 $45.36 $41.85 $3.51 302,653.0 +7.85%
2023-10 $43.67 $41.26 $2.41 330,390.0 -3.13%
2023-09 $46.04 $42.98 $3.06 347,371.0 -5.20%
2023-08 $47.44 $44.94 $2.50 442,469.0 -3.10%
2023-07 $47.77 $45.32 $2.45 518,516.0 +2.14%
2023-06 $46.34 $43.33 $3.01 543,906.0 +7.19%
2023-05 $45.81 $43.10 $2.71 264,648.0 -5.22%
2023-04 $45.57 $44.29 $1.28 404,340.0 +0.64%
2023-03 $45.86 $43.01 $2.85 369,654.0 +0.59%
2023-02 $46.98 $44.62 $2.36 413,604.0 -2.36%
2023-01 $46.14 $44.25 $1.89 553,951.0 +3.06%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):