Stockscreener 앱 받기
53.83
1.04%
0.5535
Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $53.91 | $53.33 | $0.5811 | 14,894.0 | +1.04% |
| 2024-11-20 | $53.27 | $52.94 | $0.3391 | 44,858.0 | +0.07% |
| 2024-11-19 | $53.34 | $52.99 | $0.3489 | 10,790.0 | -0.58% |
| 2024-11-18 | $53.58 | $53.28 | $0.30 | 29,097.0 | +0.42% |
| 2024-11-15 | $53.40 | $53.20 | $0.20 | 22,379.0 | -0.22% |
| 2024-11-14 | $53.70 | $53.43 | $0.27 | 11,128.0 | -0.28% |
| 2024-11-13 | $53.65 | $53.50 | $0.15 | 26,420.0 | +0.12% |
| 2024-11-12 | $53.88 | $53.43 | $0.4491 | 36,080.0 | -0.44% |
| 2024-11-11 | $53.99 | $53.63 | $0.365 | 15,525.0 | +0.69% |
| 2024-11-08 | $53.52 | $53.17 | $0.3519 | 24,509.0 | +0.42% |
| 2024-11-07 | $53.41 | $53.14 | $0.27 | 16,619.0 | -0.62% |
| 2024-11-06 | $53.62 | $53.27 | $0.35 | 32,249.0 | +1.84% |
| 2024-11-05 | $52.53 | $51.98 | $0.5525 | 27,349.0 | +0.99% |
| 2024-11-04 | $52.36 | $51.84 | $0.52 | 22,456.0 | -0.01% |
| 2024-11-01 | $52.39 | $51.99 | $0.4008 | 8,487.0 | +0.06% |
| 2024-10-31 | $52.18 | $51.93 | $0.25 | 33,292.0 | -0.20% |
| 2024-10-30 | $52.33 | $52.09 | $0.2376 | 33,002.0 | -0.02% |
| 2024-10-29 | $52.35 | $52.09 | $0.2587 | 19,100.0 | -0.87% |
| 2024-10-28 | $52.60 | $52.31 | $0.2901 | 80,994.0 | +0.71% |
| 2024-10-25 | $52.80 | $52.17 | $0.625 | 62,553.0 | -0.82% |
| 2024-10-24 | $52.70 | $52.49 | $0.2127 | 6,779.0 | -0.26% |
| 2024-10-23 | $52.80 | $52.60 | $0.2002 | 4,068.0 | -0.32% |
Victoryshares Dividend Accelerator Etf 주식 (VSDA) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Dividend Accelerator Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Dividend Accelerator Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $53.99 | $51.84 | $2.15 | 357,734.0 | +3.53% |
| 2024-10 | $53.97 | $51.93 | $2.04 | 349,608.0 | -2.15% |
| 2024-09 | $53.46 | $50.90 | $2.56 | 250,812.0 | +1.24% |
| 2024-08 | $52.48 | $49.31 | $3.17 | 195,149.0 | +2.91% |
| 2024-07 | $51.22 | $47.78 | $3.44 | 257,610.0 | +5.55% |
| 2024-06 | $49.42 | $47.87 | $1.55 | 132,923.0 | -1.45% |
| 2024-05 | $49.96 | $47.86 | $2.10 | 199,942.0 | +1.51% |
| 2024-04 | $50.21 | $47.43 | $2.78 | 429,990.0 | -4.03% |
| 2024-03 | $50.36 | $48.74 | $1.62 | 526,552.0 | +3.09% |
| 2024-02 | $48.90 | $46.94 | $1.96 | 365,957.0 | +3.58% |
| 2024-01 | $47.74 | $46.50 | $1.24 | 521,000.0 | -0.95% |
Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.72 | $45.28 | $2.44 | 332,191.0 | +4.92% |
| 2023-11 | $45.36 | $41.85 | $3.51 | 302,653.0 | +7.85% |
| 2023-10 | $43.67 | $41.26 | $2.41 | 330,390.0 | -3.13% |
| 2023-09 | $46.04 | $42.98 | $3.06 | 347,371.0 | -5.20% |
| 2023-08 | $47.44 | $44.94 | $2.50 | 442,469.0 | -3.10% |
| 2023-07 | $47.77 | $45.32 | $2.45 | 518,516.0 | +2.14% |
| 2023-06 | $46.34 | $43.33 | $3.01 | 543,906.0 | +7.19% |
| 2023-05 | $45.81 | $43.10 | $2.71 | 264,648.0 | -5.22% |
| 2023-04 | $45.57 | $44.29 | $1.28 | 404,340.0 | +0.64% |
| 2023-03 | $45.86 | $43.01 | $2.85 | 369,654.0 | +0.59% |
| 2023-02 | $46.98 | $44.62 | $2.36 | 413,604.0 | -2.36% |
| 2023-01 | $46.14 | $44.25 | $1.89 | 553,951.0 | +3.06% |
Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.93 | $44.03 | $2.90 | 419,221.0 | -4.26% |
| 2022-11 | $46.69 | $42.60 | $4.09 | 444,764.0 | +6.43% |
| 2022-10 | $44.03 | $39.28 | $4.75 | 2,540,906.0 | +11.04% |
| 2022-09 | $44.78 | $39.51 | $5.27 | 184,068.0 | -8.93% |
| 2022-08 | $46.88 | $43.38 | $3.50 | 587,538.0 | -3.18% |
| 2022-07 | $44.89 | $40.96 | $3.93 | 381,232.0 | +8.16% |
| 2022-06 | $44.92 | $39.71 | $5.21 | 292,516.0 | -7.62% |
| 2022-05 | $46.35 | $41.93 | $4.42 | 186,466.0 | +0.16% |
| 2022-04 | $47.89 | $44.77 | $3.12 | 256,900.0 | -3.21% |
| 2022-03 | $46.71 | $43.44 | $3.27 | 712,748.0 | +4.48% |
| 2022-02 | $45.82 | $42.54 | $3.28 | 426,108.0 | -1.93% |
| 2022-01 | $47.83 | $43.72 | $4.11 | 561,302.0 | -5.16% |
1.22%
자본화:
|
볼륨(24시간):