Stockscreener 앱 받기
59.26
0.09%
-0.0519
Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-28 | $59.26 | $59.26 | $0.00 | 422.0 | -0.09% |
| 2026-10-27 | $59.32 | $59.13 | $0.1899 | 9,116.0 | -0.27% |
| 2026-10-26 | $59.82 | $59.45 | $0.37 | 5,186.0 | -0.11% |
| 2026-10-23 | $60.05 | $59.51 | $0.535 | 3,416.0 | -1.42% |
| 2026-10-22 | $60.41 | $59.18 | $1.23 | 3,164.0 | +2.24% |
| 2026-10-21 | $59.21 | $59.01 | $0.199 | 7,160.0 | -0.18% |
| 2026-10-20 | $59.18 | $59.01 | $0.1689 | 4,235.0 | +1.15% |
| 2026-10-19 | $58.70 | $58.46 | $0.24 | 9,837.0 | -0.66% |
| 2026-10-16 | $59.13 | $58.75 | $0.38 | 3,318.0 | +0.56% |
| 2026-10-15 | $58.79 | $58.49 | $0.3001 | 10,931.0 | +1.23% |
| 2026-10-14 | $57.86 | $57.39 | $0.4658 | 6,054.0 | +0.83% |
| 2026-10-13 | $57.52 | $57.09 | $0.43 | 5,241.0 | +0.34% |
| 2026-10-12 | $57.20 | $57.11 | $0.09 | 4,119.0 | +0.64% |
| 2026-10-09 | $56.97 | $56.73 | $0.24 | 9,204.0 | -0.05% |
| 2026-10-08 | $56.87 | $56.03 | $0.838 | 5,213.0 | +1.16% |
| 2026-10-07 | $56.53 | $56.20 | $0.33 | 9,177.0 | -0.93% |
| 2026-10-06 | $56.97 | $56.65 | $0.3199 | 27,222.0 | +0.40% |
| 2026-10-05 | $56.55 | $56.10 | $0.4494 | 2,889.0 | +0.38% |
| 2026-10-02 | $56.40 | $56.20 | $0.20 | 84,290.0 | +0.33% |
| 2026-10-01 | $56.11 | $55.79 | $0.3179 | 5,088.0 | -0.05% |
| 2026-09-30 | $56.83 | $56.13 | $0.6965 | 7,716.0 | -0.83% |
| 2026-09-29 | $56.76 | $56.40 | $0.36 | 10,763.0 | -0.49% |
Victoryshares Dividend Accelerator Etf 주식 (VSDA) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Dividend Accelerator Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSDA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Dividend Accelerator Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $60.41 | $55.79 | $4.62 | 215,282.0 | +5.57% |
| 2026-09 | $59.81 | $56.13 | $3.68 | 161,958.0 | -5.85% |
| 2026-08 | $61.22 | $59.37 | $1.85 | 680,072.0 | +0.77% |
| 2026-07 | $60.89 | $57.74 | $3.15 | 186,495.0 | +1.71% |
| 2026-06 | $58.49 | $54.45 | $4.05 | 253,933.0 | +5.72% |
| 2026-05 | $56.12 | $54.25 | $1.87 | 113,385.0 | -1.71% |
| 2026-04 | $56.34 | $53.97 | $2.37 | 324,702.0 | +2.73% |
| 2026-03 | $58.65 | $53.00 | $5.65 | 132,227.0 | -7.12% |
| 2026-02 | $59.18 | $55.98 | $3.20 | 232,114.0 | +4.80% |
| 2026-01 | $55.99 | $52.60 | $3.39 | 300,850.0 | +6.08% |
Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $53.63 | $52.59 | $1.05 | 220,162.0 | -0.38% |
| 2025-11 | $53.39 | $51.14 | $2.25 | 481,020.0 | +2.85% |
| 2025-10 | $53.99 | $51.65 | $2.34 | 188,694.0 | -2.98% |
| 2025-09 | $54.27 | $52.80 | $1.47 | 212,541.0 | -1.01% |
| 2025-08 | $55.11 | $51.72 | $3.39 | 170,762.0 | +3.42% |
| 2025-07 | $53.77 | $51.76 | $2.01 | 185,888.0 | +0.83% |
| 2025-06 | $51.80 | $50.36 | $1.44 | 133,527.0 | +1.71% |
| 2025-05 | $51.89 | $49.21 | $2.68 | 278,163.0 | +2.68% |
| 2025-04 | $51.80 | $45.51 | $6.29 | 405,127.0 | -4.02% |
| 2025-03 | $53.38 | $50.25 | $3.13 | 281,803.0 | -2.08% |
| 2025-02 | $52.78 | $51.39 | $1.39 | 284,712.0 | +0.80% |
| 2025-01 | $53.06 | $49.72 | $3.34 | 1,020,653.0 | +3.01% |
Victoryshares Dividend Accelerator Etf 주식 (VSDA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.11 | $50.48 | $4.63 | 574,474.0 | -8.07% |
| 2024-11 | $55.25 | $51.84 | $3.41 | 390,499.0 | +6.12% |
| 2024-10 | $53.97 | $51.93 | $2.04 | 349,608.0 | -2.15% |
| 2024-09 | $53.46 | $50.90 | $2.56 | 250,812.0 | +1.24% |
| 2024-08 | $52.48 | $49.31 | $3.17 | 195,149.0 | +2.91% |
| 2024-07 | $51.22 | $47.78 | $3.44 | 257,610.0 | +5.55% |
| 2024-06 | $49.42 | $47.87 | $1.55 | 132,923.0 | -1.45% |
| 2024-05 | $49.96 | $47.86 | $2.10 | 199,942.0 | +1.51% |
| 2024-04 | $50.21 | $47.43 | $2.78 | 429,990.0 | -4.03% |
| 2024-03 | $50.36 | $48.74 | $1.62 | 526,552.0 | +3.09% |
| 2024-02 | $48.90 | $46.94 | $1.96 | 365,957.0 | +3.58% |
| 2024-01 | $47.74 | $46.50 | $1.24 | 521,000.0 | -0.95% |
0.12%
0.04%
자본화:
|
볼륨(24시간):