Stockscreener 앱 받기
19.04
3.59%
0.66
시간 외 거래:
18.97
-0.07
-0.37%
Victorias Secret Co 주식 (VSCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-18 | $19.23 | $18.65 | $0.58 | 3,174,532.0 | +3.59% |
| 2025-07-17 | $18.58 | $17.78 | $0.80 | 3,116,485.0 | +3.84% |
| 2025-07-16 | $18.57 | $17.53 | $1.04 | 3,995,239.0 | -3.12% |
| 2025-07-15 | $19.17 | $17.99 | $1.18 | 3,052,202.0 | -3.59% |
| 2025-07-14 | $19.07 | $18.54 | $0.53 | 3,236,644.0 | -0.99% |
| 2025-07-11 | $19.98 | $19.12 | $0.865 | 2,384,433.0 | -4.97% |
| 2025-07-10 | $20.62 | $19.55 | $1.07 | 1,945,937.0 | +0.75% |
| 2025-07-09 | $20.20 | $19.65 | $0.55 | 1,529,368.0 | +0.05% |
| 2025-07-08 | $20.63 | $19.57 | $1.06 | 3,284,966.0 | -2.35% |
| 2025-07-07 | $21.15 | $20.20 | $0.95 | 4,351,462.0 | -0.53% |
| 2025-07-03 | $21.14 | $20.32 | $0.82 | 2,706,655.0 | +0.83% |
| 2025-07-02 | $20.46 | $19.08 | $1.38 | 4,162,857.0 | +4.40% |
| 2025-07-01 | $20.61 | $18.40 | $2.21 | 4,244,503.0 | +5.51% |
| 2025-06-30 | $19.57 | $18.50 | $1.07 | 2,948,853.0 | -4.14% |
| 2025-06-27 | $19.72 | $19.04 | $0.68 | 3,459,494.0 | +2.17% |
| 2025-06-26 | $19.14 | $18.49 | $0.655 | 2,733,197.0 | +0.16% |
| 2025-06-25 | $19.71 | $18.67 | $1.04 | 3,167,761.0 | -3.18% |
| 2025-06-24 | $19.73 | $18.63 | $1.10 | 2,707,873.0 | +4.95% |
| 2025-06-23 | $18.92 | $18.31 | $0.61 | 2,332,606.0 | -1.33% |
| 2025-06-20 | $19.04 | $18.45 | $0.59 | 3,523,466.0 | +2.34% |
| 2025-06-18 | $18.87 | $18.25 | $0.62 | 3,078,683.0 | +0.11% |
Victorias Secret Co 주식 (VSCO) 연도별 가격 이력
이 심층 분석에서는 Victorias Secret Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victorias Secret Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victorias Secret Co 주식 (VSCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $21.15 | $17.53 | $3.62 | 44,359,815.0 | +2.81% |
| 2025-06 | $23.33 | $18.00 | $5.33 | 73,737,509.0 | -12.68% |
| 2025-05 | $23.82 | $18.59 | $5.23 | 63,130,891.0 | +12.82% |
| 2025-04 | $20.68 | $13.76 | $6.92 | 95,097,657.0 | +1.18% |
| 2025-03 | $27.47 | $16.16 | $11.31 | 118,825,642.0 | -30.49% |
| 2025-02 | $36.22 | $25.99 | $10.23 | 36,595,903.0 | -26.49% |
| 2025-01 | $42.27 | $33.65 | $8.62 | 38,738,001.0 | -12.22% |
Victorias Secret Co 주식 (VSCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.73 | $38.76 | $9.97 | 44,906,041.0 | +7.85% |
| 2024-11 | $39.39 | $30.19 | $9.20 | 38,919,475.0 | +28.35% |
| 2024-10 | $31.02 | $23.04 | $7.98 | 45,073,119.0 | +17.74% |
| 2024-09 | $27.07 | $21.01 | $6.06 | 52,130,783.0 | +9.55% |
| 2024-08 | $25.59 | $15.12 | $10.47 | 70,686,099.0 | +32.17% |
| 2024-07 | $20.39 | $15.68 | $4.71 | 50,048,170.0 | +0.45% |
| 2024-06 | $23.99 | $17.22 | $6.77 | 69,901,744.0 | -22.47% |
| 2024-05 | $22.95 | $16.88 | $6.07 | 56,562,227.0 | +29.34% |
| 2024-04 | $19.92 | $16.30 | $3.62 | 51,950,392.0 | -9.08% |
| 2024-03 | $29.09 | $17.08 | $12.01 | 96,013,128.0 | -32.14% |
| 2024-02 | $30.80 | $25.14 | $5.66 | 37,744,173.0 | +9.64% |
| 2024-01 | $27.15 | $22.82 | $4.33 | 33,657,509.0 | -1.85% |
Victorias Secret Co 주식 (VSCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.96 | $24.87 | $4.09 | 46,470,758.0 | -1.52% |
| 2023-11 | $27.60 | $17.11 | $10.49 | 49,429,464.0 | +50.73% |
| 2023-10 | $20.18 | $13.62 | $6.56 | 66,693,492.0 | +7.19% |
| 2023-09 | $19.93 | $15.87 | $4.06 | 47,220,600.0 | -13.03% |
| 2023-08 | $22.00 | $16.91 | $5.09 | 47,829,725.0 | -6.39% |
| 2023-07 | $21.20 | $17.62 | $3.58 | 38,877,638.0 | +17.56% |
| 2023-06 | $20.36 | $16.78 | $3.58 | 78,467,306.0 | -14.64% |
| 2023-05 | $31.39 | $19.85 | $11.54 | 38,112,750.0 | -34.15% |
| 2023-04 | $34.97 | $30.57 | $4.40 | 24,664,068.0 | -9.19% |
| 2023-03 | $40.57 | $29.60 | $10.97 | 43,572,891.0 | -13.85% |
| 2023-02 | $47.22 | $38.99 | $8.23 | 22,525,129.0 | -5.95% |
| 2023-01 | $42.56 | $30.40 | $12.16 | 32,260,307.0 | +17.80% |
0.20%
0.12%
자본화:
|
볼륨(24시간):