Stockscreener 앱 받기
32.36
0.37%
-0.12
시간 외 거래:
32.36
Victorias Secret Co 주식 (VSCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $32.50 | $31.66 | $0.84 | 2,407,474.0 | -0.37% |
| 2024-11-04 | $33.16 | $31.39 | $1.76 | 3,095,178.0 | +3.08% |
| 2024-11-01 | $31.53 | $30.19 | $1.34 | 2,298,106.0 | +4.13% |
| 2024-10-31 | $31.02 | $29.04 | $1.98 | 2,690,077.0 | +4.42% |
| 2024-10-30 | $29.23 | $28.21 | $1.02 | 1,445,825.0 | +1.68% |
| 2024-10-29 | $29.48 | $28.44 | $1.04 | 1,522,732.0 | -3.13% |
| 2024-10-28 | $29.57 | $28.22 | $1.35 | 1,492,467.0 | +3.66% |
| 2024-10-25 | $29.07 | $28.11 | $0.96 | 1,198,087.0 | -0.73% |
| 2024-10-24 | $29.50 | $28.22 | $1.28 | 1,441,618.0 | -1.92% |
| 2024-10-23 | $29.52 | $28.57 | $0.95 | 1,829,005.0 | -0.75% |
| 2024-10-22 | $29.94 | $27.99 | $1.95 | 2,733,000.0 | +2.84% |
| 2024-10-21 | $28.89 | $27.55 | $1.34 | 1,858,877.0 | +3.93% |
| 2024-10-18 | $27.88 | $27.21 | $0.67 | 1,612,387.0 | -0.54% |
| 2024-10-17 | $28.96 | $27.45 | $1.51 | 2,447,207.0 | -1.95% |
| 2024-10-16 | $28.30 | $26.33 | $1.97 | 2,368,853.0 | +6.62% |
| 2024-10-15 | $27.65 | $26.40 | $1.25 | 2,207,901.0 | -0.04% |
| 2024-10-14 | $27.01 | $25.85 | $1.16 | 2,047,729.0 | +1.50% |
| 2024-10-11 | $26.36 | $25.03 | $1.32 | 1,996,413.0 | +3.83% |
| 2024-10-10 | $25.68 | $24.55 | $1.13 | 2,120,512.0 | +2.03% |
| 2024-10-09 | $24.86 | $23.77 | $1.09 | 1,805,860.0 | +0.29% |
| 2024-10-08 | $25.33 | $23.47 | $1.86 | 2,205,828.0 | +1.41% |
Victorias Secret Co 주식 (VSCO) 연도별 가격 이력
이 심층 분석에서는 Victorias Secret Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victorias Secret Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victorias Secret Co 주식 (VSCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $33.16 | $30.19 | $2.97 | 10,208,232.0 | +6.94% |
| 2024-10 | $31.02 | $23.04 | $7.98 | 45,073,119.0 | +17.74% |
| 2024-09 | $27.07 | $21.01 | $6.06 | 52,130,783.0 | +9.55% |
| 2024-08 | $25.59 | $15.12 | $10.47 | 70,686,099.0 | +32.17% |
| 2024-07 | $20.39 | $15.68 | $4.71 | 50,048,170.0 | +0.45% |
| 2024-06 | $23.99 | $17.22 | $6.77 | 69,901,744.0 | -22.47% |
| 2024-05 | $22.95 | $16.88 | $6.07 | 56,562,227.0 | +29.34% |
| 2024-04 | $19.92 | $16.30 | $3.62 | 51,950,392.0 | -9.08% |
| 2024-03 | $29.09 | $17.08 | $12.01 | 96,013,128.0 | -32.14% |
| 2024-02 | $30.80 | $25.14 | $5.66 | 37,744,173.0 | +9.64% |
| 2024-01 | $27.15 | $22.82 | $4.33 | 33,657,509.0 | -1.85% |
Victorias Secret Co 주식 (VSCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.96 | $24.87 | $4.09 | 46,470,758.0 | -1.52% |
| 2023-11 | $27.60 | $17.11 | $10.49 | 49,429,464.0 | +50.73% |
| 2023-10 | $20.18 | $13.62 | $6.56 | 66,693,492.0 | +7.19% |
| 2023-09 | $19.93 | $15.87 | $4.06 | 47,220,600.0 | -13.03% |
| 2023-08 | $22.00 | $16.91 | $5.09 | 47,829,725.0 | -6.39% |
| 2023-07 | $21.20 | $17.62 | $3.58 | 38,877,638.0 | +17.56% |
| 2023-06 | $20.36 | $16.78 | $3.58 | 78,467,306.0 | -14.64% |
| 2023-05 | $31.39 | $19.85 | $11.54 | 38,112,750.0 | -34.15% |
| 2023-04 | $34.97 | $30.57 | $4.40 | 24,664,068.0 | -9.19% |
| 2023-03 | $40.57 | $29.60 | $10.97 | 43,572,891.0 | -13.85% |
| 2023-02 | $47.22 | $38.99 | $8.23 | 22,525,129.0 | -5.95% |
| 2023-01 | $42.56 | $30.40 | $12.16 | 32,260,307.0 | +17.80% |
Victorias Secret Co 주식 (VSCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $46.25 | $35.06 | $11.19 | 27,769,838.0 | -22.22% |
| 2022-11 | $48.16 | $35.63 | $12.53 | 22,560,741.0 | +22.34% |
| 2022-10 | $40.66 | $28.61 | $12.05 | 25,648,402.0 | +29.12% |
| 2022-09 | $36.00 | $28.03 | $7.97 | 26,511,367.0 | -12.92% |
| 2022-08 | $43.75 | $33.33 | $10.42 | 30,480,421.0 | -9.47% |
| 2022-07 | $37.09 | $26.14 | $10.95 | 25,511,077.0 | +32.07% |
| 2022-06 | $46.78 | $27.77 | $19.01 | 47,508,615.0 | -32.13% |
| 2022-05 | $51.00 | $38.48 | $12.52 | 31,248,639.0 | -12.54% |
| 2022-04 | $52.80 | $44.26 | $8.54 | 19,681,695.0 | -8.26% |
| 2022-03 | $58.24 | $40.90 | $17.34 | 36,895,946.0 | -4.23% |
| 2022-02 | $65.20 | $52.33 | $12.87 | 24,447,984.0 | -3.94% |
| 2022-01 | $59.32 | $49.38 | $9.94 | 30,405,024.0 | +0.52% |
0.72%
0.31%
자본화:
|
볼륨(24시간):