Stockscreener 앱 받기
23.20
1.84%
0.42
시간 외 거래:
23.19
-0.010
-0.04%
Victorias Secret Co 주식 (VSCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $23.23 | $22.30 | $0.93 | 2,002,019.0 | +1.84% |
| 2025-05-14 | $23.42 | $22.41 | $1.01 | 3,384,698.0 | +0.18% |
| 2025-05-13 | $22.84 | $21.98 | $0.8649 | 2,241,983.0 | +3.74% |
| 2025-05-12 | $22.47 | $20.78 | $1.69 | 4,909,796.0 | +13.81% |
| 2025-05-09 | $19.87 | $19.22 | $0.6535 | 2,811,133.0 | -2.43% |
| 2025-05-08 | $20.30 | $19.45 | $0.855 | 2,403,705.0 | +2.60% |
| 2025-05-07 | $19.58 | $18.87 | $0.71 | 1,896,992.0 | +1.21% |
| 2025-05-06 | $19.44 | $18.59 | $0.8499 | 2,303,064.0 | -1.30% |
| 2025-05-05 | $19.80 | $19.00 | $0.80 | 1,598,404.0 | -1.68% |
| 2025-05-02 | $20.06 | $19.36 | $0.695 | 2,616,246.0 | +2.08% |
| 2025-05-01 | $19.69 | $18.91 | $0.78 | 2,264,501.0 | +2.07% |
| 2025-04-30 | $18.99 | $17.50 | $1.49 | 2,891,176.0 | +0.11% |
| 2025-04-29 | $19.16 | $18.30 | $0.86 | 1,481,282.0 | -0.95% |
| 2025-04-28 | $19.05 | $18.25 | $0.80 | 2,043,475.0 | +2.27% |
| 2025-04-25 | $18.74 | $18.02 | $0.72 | 2,772,928.0 | -0.16% |
| 2025-04-24 | $18.73 | $17.80 | $0.925 | 2,261,313.0 | +2.77% |
| 2025-04-23 | $18.62 | $17.73 | $0.895 | 3,233,788.0 | +4.45% |
| 2025-04-22 | $17.98 | $16.59 | $1.38 | 3,674,736.0 | +5.68% |
| 2025-04-21 | $16.51 | $15.51 | $1.00 | 3,791,623.0 | +2.31% |
| 2025-04-17 | $16.22 | $15.34 | $0.88 | 2,550,231.0 | +2.43% |
| 2025-04-16 | $16.16 | $15.38 | $0.78 | 2,729,562.0 | -1.95% |
Victorias Secret Co 주식 (VSCO) 연도별 가격 이력
이 심층 분석에서는 Victorias Secret Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victorias Secret Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victorias Secret Co 주식 (VSCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.42 | $18.59 | $4.83 | 30,434,560.0 | +23.40% |
| 2025-04 | $20.68 | $13.76 | $6.92 | 95,097,657.0 | +1.18% |
| 2025-03 | $27.47 | $16.16 | $11.31 | 118,825,642.0 | -30.49% |
| 2025-02 | $36.22 | $25.99 | $10.23 | 36,595,903.0 | -26.49% |
| 2025-01 | $42.27 | $33.65 | $8.62 | 38,738,001.0 | -12.22% |
Victorias Secret Co 주식 (VSCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.73 | $38.76 | $9.97 | 44,906,041.0 | +7.85% |
| 2024-11 | $39.39 | $30.19 | $9.20 | 38,919,475.0 | +28.35% |
| 2024-10 | $31.02 | $23.04 | $7.98 | 45,073,119.0 | +17.74% |
| 2024-09 | $27.07 | $21.01 | $6.06 | 52,130,783.0 | +9.55% |
| 2024-08 | $25.59 | $15.12 | $10.47 | 70,686,099.0 | +32.17% |
| 2024-07 | $20.39 | $15.68 | $4.71 | 50,048,170.0 | +0.45% |
| 2024-06 | $23.99 | $17.22 | $6.77 | 69,901,744.0 | -22.47% |
| 2024-05 | $22.95 | $16.88 | $6.07 | 56,562,227.0 | +29.34% |
| 2024-04 | $19.92 | $16.30 | $3.62 | 51,950,392.0 | -9.08% |
| 2024-03 | $29.09 | $17.08 | $12.01 | 96,013,128.0 | -32.14% |
| 2024-02 | $30.80 | $25.14 | $5.66 | 37,744,173.0 | +9.64% |
| 2024-01 | $27.15 | $22.82 | $4.33 | 33,657,509.0 | -1.85% |
Victorias Secret Co 주식 (VSCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.96 | $24.87 | $4.09 | 46,470,758.0 | -1.52% |
| 2023-11 | $27.60 | $17.11 | $10.49 | 49,429,464.0 | +50.73% |
| 2023-10 | $20.18 | $13.62 | $6.56 | 66,693,492.0 | +7.19% |
| 2023-09 | $19.93 | $15.87 | $4.06 | 47,220,600.0 | -13.03% |
| 2023-08 | $22.00 | $16.91 | $5.09 | 47,829,725.0 | -6.39% |
| 2023-07 | $21.20 | $17.62 | $3.58 | 38,877,638.0 | +17.56% |
| 2023-06 | $20.36 | $16.78 | $3.58 | 78,467,306.0 | -14.64% |
| 2023-05 | $31.39 | $19.85 | $11.54 | 38,112,750.0 | -34.15% |
| 2023-04 | $34.97 | $30.57 | $4.40 | 24,664,068.0 | -9.19% |
| 2023-03 | $40.57 | $29.60 | $10.97 | 43,572,891.0 | -13.85% |
| 2023-02 | $47.22 | $38.99 | $8.23 | 22,525,129.0 | -5.95% |
| 2023-01 | $42.56 | $30.40 | $12.16 | 32,260,307.0 | +17.80% |
2.54%
0.83%
자본화:
|
볼륨(24시간):