Stockscreener 앱 받기
18.37
1.13%
-0.21
시장 영업 전:
18.39
0.02
+0.11%
Victorias Secret Co 주식 (VSCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $19.00 | $17.92 | $1.08 | 3,584,379.0 | -1.13% |
| 2025-03-31 | $18.61 | $17.62 | $0.99 | 3,020,964.0 | +1.42% |
| 2025-03-28 | $19.76 | $18.10 | $1.66 | 3,929,779.0 | -6.05% |
| 2025-03-27 | $19.89 | $19.16 | $0.73 | 1,881,817.0 | -0.26% |
| 2025-03-26 | $20.57 | $19.30 | $1.27 | 3,823,767.0 | -4.96% |
| 2025-03-25 | $21.17 | $20.43 | $0.7384 | 3,115,700.0 | -3.79% |
| 2025-03-24 | $21.62 | $20.76 | $0.8646 | 3,936,146.0 | +2.20% |
| 2025-03-21 | $21.49 | $20.42 | $1.07 | 4,656,984.0 | -3.82% |
| 2025-03-20 | $22.72 | $21.33 | $1.39 | 3,679,224.0 | +0.32% |
| 2025-03-19 | $21.81 | $20.45 | $1.36 | 5,036,244.0 | +6.33% |
| 2025-03-18 | $20.48 | $19.16 | $1.31 | 4,263,946.0 | +1.65% |
| 2025-03-17 | $20.44 | $18.83 | $1.61 | 5,706,023.0 | +8.02% |
| 2025-03-14 | $18.97 | $18.00 | $0.97 | 7,724,571.0 | +5.21% |
| 2025-03-13 | $18.06 | $16.93 | $1.13 | 7,187,953.0 | +2.74% |
| 2025-03-12 | $17.83 | $16.62 | $1.21 | 9,498,349.0 | +5.72% |
| 2025-03-11 | $17.50 | $16.16 | $1.34 | 9,422,683.0 | -3.16% |
| 2025-03-10 | $18.58 | $16.66 | $1.92 | 7,868,276.0 | -11.92% |
| 2025-03-07 | $20.17 | $18.40 | $1.77 | 10,335,120.0 | -6.53% |
| 2025-03-06 | $21.67 | $19.34 | $2.33 | 10,187,181.0 | -8.24% |
| 2025-03-05 | $23.24 | $21.20 | $2.04 | 8,466,730.0 | -5.00% |
| 2025-03-04 | $23.51 | $23.23 | $0.2766 | 990,878.0 | -2.62% |
Victorias Secret Co 주식 (VSCO) 연도별 가격 이력
이 심층 분석에서는 Victorias Secret Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victorias Secret Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victorias Secret Co 주식 (VSCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $19.00 | $17.92 | $1.08 | 3,584,379.0 | +0.00% |
| 2025-03 | $27.47 | $16.16 | $11.31 | 122,410,021.0 | -31.28% |
| 2025-02 | $36.22 | $25.99 | $10.23 | 36,595,903.0 | -26.49% |
| 2025-01 | $42.27 | $33.65 | $8.62 | 38,738,001.0 | -12.22% |
Victorias Secret Co 주식 (VSCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.73 | $38.76 | $9.97 | 44,906,041.0 | +7.85% |
| 2024-11 | $39.39 | $30.19 | $9.20 | 38,919,475.0 | +28.35% |
| 2024-10 | $31.02 | $23.04 | $7.98 | 45,073,119.0 | +17.74% |
| 2024-09 | $27.07 | $21.01 | $6.06 | 52,130,783.0 | +9.55% |
| 2024-08 | $25.59 | $15.12 | $10.47 | 70,686,099.0 | +32.17% |
| 2024-07 | $20.39 | $15.68 | $4.71 | 50,048,170.0 | +0.45% |
| 2024-06 | $23.99 | $17.22 | $6.77 | 69,901,744.0 | -22.47% |
| 2024-05 | $22.95 | $16.88 | $6.07 | 56,562,227.0 | +29.34% |
| 2024-04 | $19.92 | $16.30 | $3.62 | 51,950,392.0 | -9.08% |
| 2024-03 | $29.09 | $17.08 | $12.01 | 96,013,128.0 | -32.14% |
| 2024-02 | $30.80 | $25.14 | $5.66 | 37,744,173.0 | +9.64% |
| 2024-01 | $27.15 | $22.82 | $4.33 | 33,657,509.0 | -1.85% |
Victorias Secret Co 주식 (VSCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.96 | $24.87 | $4.09 | 46,470,758.0 | -1.52% |
| 2023-11 | $27.60 | $17.11 | $10.49 | 49,429,464.0 | +50.73% |
| 2023-10 | $20.18 | $13.62 | $6.56 | 66,693,492.0 | +7.19% |
| 2023-09 | $19.93 | $15.87 | $4.06 | 47,220,600.0 | -13.03% |
| 2023-08 | $22.00 | $16.91 | $5.09 | 47,829,725.0 | -6.39% |
| 2023-07 | $21.20 | $17.62 | $3.58 | 38,877,638.0 | +17.56% |
| 2023-06 | $20.36 | $16.78 | $3.58 | 78,467,306.0 | -14.64% |
| 2023-05 | $31.39 | $19.85 | $11.54 | 38,112,750.0 | -34.15% |
| 2023-04 | $34.97 | $30.57 | $4.40 | 24,664,068.0 | -9.19% |
| 2023-03 | $40.57 | $29.60 | $10.97 | 43,572,891.0 | -13.85% |
| 2023-02 | $47.22 | $38.99 | $8.23 | 22,525,129.0 | -5.95% |
| 2023-01 | $42.56 | $30.40 | $12.16 | 32,260,307.0 | +17.80% |
0.26%
자본화:
|
볼륨(24시간):