Stockscreener 앱 받기
0.08
18.52%
0.0125
VSBLTY Groupe Technologies Corp. 주식 (VSBGF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-20 | $0.08 | $0.0715 | $0.0085 | 1,530.0 | +18.52% |
| 2025-06-05 | $0.0675 | $0.0675 | $0.00 | 1,280.0 | +0.00% |
| 2025-06-04 | $0.08 | $0.0675 | $0.0125 | 60,393.0 | -15.62% |
| 2025-06-03 | $0.08 | $0.074 | $0.006 | 8,612.0 | +11.42% |
| 2025-06-02 | $0.0765 | $0.062 | $0.0145 | 7,254.0 | -18.13% |
| 2025-05-30 | $0.0877 | $0.0877 | $0.00 | 1,003.0 | +19.24% |
| 2025-05-29 | $0.0736 | $0.0736 | $0.00 | 77,030.0 | -5.71% |
| 2025-05-28 | $0.08 | $0.075 | $0.005 | 54,893.0 | +0.32% |
| 2025-05-27 | $0.0778 | $0.065 | $0.0128 | 14,361.0 | +11.07% |
| 2025-05-23 | $0.08 | $0.07 | $0.010 | 19,506.0 | -6.42% |
| 2025-05-22 | $0.0748 | $0.0695 | $0.0053 | 28,344.0 | +15.08% |
| 2025-05-21 | $0.0753 | $0.065 | $0.0103 | 25,663.0 | -16.67% |
VSBLTY Groupe Technologies Corp. 주식 (VSBGF) 연도별 가격 이력
이 심층 분석에서는 VSBLTY Groupe Technologies Corp. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VSBGF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 VSBLTY Groupe Technologies Corp. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
VSBLTY Groupe Technologies Corp. 주식 (VSBGF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.08 | $0.062 | $0.018 | 79,069.0 | -8.78% |
| 2025-05 | $0.096 | $0.056 | $0.04 | 403,640.0 | +16.93% |
| 2025-04 | $0.1121 | $0.0531 | $0.059 | 352,731.0 | -18.74% |
| 2025-03 | $0.1009 | $0.048 | $0.0529 | 732,139.0 | +25.75% |
| 2025-02 | $0.12 | $0.0498 | $0.0702 | 881,965.0 | -36.17% |
| 2025-01 | $0.1661 | $0.07 | $0.0961 | 1,317,226.0 | +64.29% |
VSBLTY Groupe Technologies Corp. 주식 (VSBGF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.10 | $0.04 | $0.06 | 998,240.0 | +50.40% |
| 2024-11 | $0.0699 | $0.042 | $0.0279 | 365,213.0 | -12.05% |
| 2024-10 | $0.062 | $0.04 | $0.022 | 537,524.0 | +5.57% |
| 2024-09 | $0.08 | $0.0436 | $0.0364 | 654,399.0 | +21.28% |
| 2024-08 | $0.06 | $0.02 | $0.04 | 460,256.0 | +48.00% |
| 2024-07 | $0.10 | $0.03 | $0.07 | 1,068,563.0 | -30.23% |
| 2024-06 | $0.0784 | $0.0401 | $0.0383 | 480,443.0 | -36.67% |
| 2024-05 | $0.11 | $0.054 | $0.056 | 1,598,007.0 | -13.83% |
| 2024-04 | $0.136 | $0.055 | $0.081 | 1,471,407.0 | -36.45% |
| 2024-03 | $0.2289 | $0.07 | $0.1589 | 1,453,809.0 | +55.00% |
| 2024-02 | $0.11 | $0.072 | $0.038 | 742,890.0 | -0.87% |
| 2024-01 | $0.10 | $0.053 | $0.047 | 495,282.0 | +1.64% |
VSBLTY Groupe Technologies Corp. 주식 (VSBGF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.162 | $0.0615 | $0.1005 | 492,802.0 | +188.73% |
| 2023-11 | $0.0356 | $0.0253 | $0.0103 | 1,495,644.0 | -22.54% |
| 2023-10 | $0.0471 | $0.0315 | $0.0156 | 3,887,098.0 | -12.35% |
| 2023-09 | $0.06 | $0.035 | $0.025 | 8,698,054.0 | -14.95% |
| 2023-08 | $0.08 | $0.0403 | $0.0397 | 10,465,889.0 | -5.89% |
| 2023-07 | $0.083 | $0.0406 | $0.0424 | 5,109,916.0 | -34.29% |
| 2023-06 | $0.09 | $0.0552 | $0.0348 | 4,080,379.0 | -12.50% |
| 2023-05 | $0.1063 | $0.072 | $0.0343 | 2,095,112.0 | +5.83% |
| 2023-04 | $0.1199 | $0.078 | $0.0419 | 1,803,346.0 | -28.87% |
| 2023-03 | $0.137 | $0.0988 | $0.0382 | 2,407,796.0 | -8.10% |
| 2023-02 | $0.1525 | $0.111 | $0.0415 | 2,285,894.0 | -7.83% |
| 2023-01 | $0.1699 | $0.1208 | $0.0491 | 2,164,984.0 | +8.35% |
5.71%
0.34%
자본화:
|
볼륨(24시간):