Stockscreener 앱 받기
2.0304
0.02%
0.0004
시간 외 거래:
2.08
0.0496
+2.44%
Versus Systems Inc 주식 (VS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-29 | $2.10 | $2.03 | $0.065 | 5,736.0 | +0.02% |
| 2025-04-28 | $2.04 | $1.97 | $0.0683 | 5,187.0 | +0.00% |
| 2025-04-25 | $2.16 | $2.00 | $0.1599 | 22,446.0 | -2.40% |
| 2025-04-24 | $2.26 | $1.89 | $0.3712 | 24,093.0 | -5.45% |
| 2025-04-23 | $2.20 | $2.08 | $0.12 | 17,722.0 | -0.90% |
| 2025-04-22 | $2.30 | $2.02 | $0.2821 | 52,424.0 | +7.51% |
| 2025-04-21 | $2.09 | $1.96 | $0.1299 | 7,372.0 | +4.29% |
| 2025-04-17 | $2.00 | $1.95 | $0.046 | 2,171.0 | -1.00% |
| 2025-04-16 | $2.10 | $1.95 | $0.1484 | 11,755.0 | -6.18% |
| 2025-04-15 | $2.15 | $1.86 | $0.292 | 48,719.0 | +7.12% |
| 2025-04-14 | $2.15 | $1.96 | $0.1899 | 39,021.0 | -5.46% |
| 2025-04-11 | $2.18 | $1.93 | $0.25 | 60,569.0 | +5.78% |
| 2025-04-10 | $2.03 | $1.73 | $0.30 | 93,877.0 | +12.43% |
| 2025-04-09 | $1.80 | $1.64 | $0.16 | 33,778.0 | +1.13% |
| 2025-04-08 | $1.89 | $1.75 | $0.14 | 18,681.0 | -1.13% |
| 2025-04-07 | $1.89 | $1.75 | $0.1419 | 26,151.0 | -6.59% |
| 2025-04-04 | $2.00 | $1.80 | $0.2001 | 41,412.0 | -7.11% |
| 2025-04-03 | $2.04 | $1.95 | $0.095 | 15,243.0 | -0.97% |
| 2025-04-02 | $2.10 | $2.05 | $0.045 | 3,428.0 | -1.67% |
| 2025-04-01 | $2.14 | $2.04 | $0.0978 | 4,759.0 | +0.72% |
Versus Systems Inc 주식 (VS) 연도별 가격 이력
이 심층 분석에서는 Versus Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Versus Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Versus Systems Inc 주식 (VS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $2.30 | $1.64 | $0.66 | 540,280.0 | -2.39% |
| 2025-03 | $2.52 | $1.95 | $0.57 | 556,448.0 | -1.42% |
| 2025-02 | $2.56 | $1.93 | $0.6275 | 1,328,028.0 | -7.86% |
| 2025-01 | $3.79 | $1.83 | $1.96 | 70,440,666.0 | +4.09% |
Versus Systems Inc 주식 (VS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $1.53 | $1.21 | 3,050,439.0 | +42.48% |
| 2024-11 | $2.15 | $1.41 | $0.744 | 1,070,111.0 | -21.94% |
| 2024-10 | $9.59 | $1.00 | $8.59 | 116,224,534.0 | +64.02% |
| 2024-09 | $1.73 | $1.15 | $0.58 | 10,651,384.0 | -30.12% |
| 2024-08 | $1.87 | $1.20 | $0.67 | 1,018,877.0 | +12.87% |
| 2024-07 | $2.50 | $1.26 | $1.24 | 62,836,607.0 | +17.44% |
| 2024-06 | $2.08 | $1.25 | $0.8297 | 11,130,591.0 | -1.53% |
| 2024-05 | $1.58 | $1.24 | $0.3396 | 305,025.0 | -9.03% |
| 2024-04 | $2.08 | $1.23 | $0.85 | 938,443.0 | -30.77% |
| 2024-03 | $2.26 | $1.94 | $0.32 | 367,099.0 | -2.35% |
| 2024-02 | $2.55 | $1.90 | $0.65 | 1,294,825.0 | -9.75% |
| 2024-01 | $3.05 | $1.88 | $1.17 | 3,180,471.0 | -22.11% |
Versus Systems Inc 주식 (VS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.36 | $2.08 | $1.28 | 3,907,048.6 | +2.98% |
| 2023-11 | $6.63 | $2.31 | $4.32 | 9,884,067.5 | +10.19% |
| 2023-10 | $20.80 | $2.42 | $18.38 | 18,529,237.4 | -19.91% |
| 2023-09 | $5.31 | $2.92 | $2.39 | 863,440.6 | -23.69% |
| 2023-08 | $8.24 | $4.33 | $3.91 | 259,578.9 | -26.76% |
| 2023-07 | $7.52 | $5.92 | $1.60 | 130,603.0 | -13.29% |
| 2023-06 | $10.21 | $6.40 | $3.81 | 445,815.0 | -23.56% |
| 2023-05 | $17.12 | $8.64 | $8.48 | 1,813,245.0 | -3.27% |
| 2023-04 | $17.60 | $8.00 | $9.60 | 1,924,296.9 | +5.73% |
| 2023-03 | $15.04 | $8.32 | $6.72 | 1,697,629.1 | -30.16% |
| 2023-02 | $53.44 | $10.56 | $42.88 | 9,187,787.6 | +29.08% |
| 2023-01 | $13.60 | $7.36 | $6.24 | 869,872.8 | +25.66% |
3.30%
자본화:
|
볼륨(24시간):