Stockscreener 앱 받기
0.97
7.18%
0.065
시간 외 거래:
.98
0.01
+1.03%
Versus Systems Inc 주식 (VS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $0.97 | $0.9001 | $0.0699 | 35,878.0 | +7.18% |
| 2026-03-10 | $0.9299 | $0.88 | $0.0499 | 13,529.0 | +2.76% |
| 2026-03-09 | $0.90 | $0.8601 | $0.0399 | 15,354.0 | -3.26% |
| 2026-03-06 | $0.9799 | $0.8301 | $0.1498 | 28,337.0 | -6.45% |
| 2026-03-05 | $1.20 | $0.8921 | $0.3079 | 240,131.0 | +9.09% |
| 2026-03-04 | $0.9219 | $0.8434 | $0.0785 | 19,439.0 | +11.51% |
| 2026-03-03 | $0.9302 | $0.7501 | $0.1801 | 32,393.0 | -2.44% |
| 2026-03-02 | $0.8599 | $0.82 | $0.0399 | 3,833.0 | -1.91% |
| 2026-02-27 | $0.85 | $0.8101 | $0.0399 | 4,081.0 | -1.05% |
| 2026-02-26 | $0.8598 | $0.8102 | $0.0496 | 4,122.0 | +3.09% |
| 2026-02-25 | $0.8685 | $0.8101 | $0.0584 | 9,235.0 | -5.63% |
| 2026-02-24 | $0.8685 | $0.8251 | $0.0434 | 19,134.0 | +2.06% |
| 2026-02-23 | $0.8529 | $0.8182 | $0.0347 | 6,522.0 | -0.22% |
| 2026-02-20 | $0.9201 | $0.8001 | $0.12 | 58,679.0 | -7.29% |
| 2026-02-19 | $0.958 | $0.9058 | $0.0522 | 4,027.0 | -0.44% |
| 2026-02-18 | $0.9633 | $0.9001 | $0.0632 | 55,557.0 | -3.46% |
| 2026-02-17 | $1.04 | $0.9572 | $0.0816 | 15,103.0 | -3.54% |
| 2026-02-13 | $1.06 | $0.9923 | $0.0684 | 12,368.0 | -1.75% |
| 2026-02-12 | $1.08 | $1.00 | $0.08 | 25,245.0 | -6.86% |
| 2026-02-11 | $1.12 | $1.05 | $0.0675 | 14,349.0 | -3.18% |
| 2026-02-10 | $1.14 | $1.10 | $0.04 | 5,697.0 | +1.82% |
Versus Systems Inc 주식 (VS) 연도별 가격 이력
이 심층 분석에서는 Versus Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Versus Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Versus Systems Inc 주식 (VS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.20 | $0.7501 | $0.4499 | 424,772.0 | +16.03% |
| 2026-02 | $1.23 | $0.8001 | $0.4259 | 292,086.0 | -30.91% |
| 2026-01 | $1.32 | $1.18 | $0.1446 | 268,915.0 | -0.60% |
Versus Systems Inc 주식 (VS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $1.15 | $0.3577 | 1,886,037.0 | -18.67% |
| 2025-11 | $1.94 | $1.39 | $0.547 | 252,956.0 | -24.24% |
| 2025-10 | $2.47 | $1.90 | $0.57 | 516,963.0 | -6.60% |
| 2025-09 | $2.18 | $1.92 | $0.26 | 566,442.0 | +8.72% |
| 2025-08 | $2.72 | $1.74 | $0.98 | 5,753,065.0 | -14.85% |
| 2025-07 | $2.83 | $2.24 | $0.59 | 566,825.0 | -1.72% |
| 2025-06 | $2.75 | $1.92 | $0.8288 | 1,171,636.0 | +11.56% |
| 2025-05 | $2.16 | $1.88 | $0.28 | 302,838.0 | +3.91% |
| 2025-04 | $2.30 | $1.64 | $0.66 | 537,669.0 | -3.37% |
| 2025-03 | $2.52 | $1.95 | $0.57 | 556,448.0 | -1.42% |
| 2025-02 | $2.56 | $1.93 | $0.6275 | 1,328,028.0 | -7.86% |
| 2025-01 | $3.79 | $1.83 | $1.96 | 70,440,666.0 | +4.09% |
Versus Systems Inc 주식 (VS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $1.53 | $1.21 | 3,050,439.0 | +42.48% |
| 2024-11 | $2.15 | $1.41 | $0.744 | 1,070,111.0 | -21.94% |
| 2024-10 | $9.59 | $1.00 | $8.59 | 116,224,534.0 | +64.02% |
| 2024-09 | $1.73 | $1.15 | $0.58 | 10,651,384.0 | -30.12% |
| 2024-08 | $1.87 | $1.20 | $0.67 | 1,018,877.0 | +12.87% |
| 2024-07 | $2.50 | $1.26 | $1.24 | 62,836,607.0 | +17.44% |
| 2024-06 | $2.08 | $1.25 | $0.8297 | 11,130,591.0 | -1.53% |
| 2024-05 | $1.58 | $1.24 | $0.3396 | 305,025.0 | -9.03% |
| 2024-04 | $2.08 | $1.23 | $0.85 | 938,443.0 | -30.77% |
| 2024-03 | $2.26 | $1.94 | $0.32 | 367,099.0 | -2.35% |
| 2024-02 | $2.55 | $1.90 | $0.65 | 1,294,825.0 | -9.75% |
| 2024-01 | $3.05 | $1.88 | $1.17 | 3,180,471.0 | -22.11% |
0.30%
2.01%
자본화:
|
볼륨(24시간):