Stockscreener 앱 받기
1.31
5.76%
-0.08
시장 영업 전:
1.25
-0.06
-4.58%
Versus Systems Inc 주식 (VS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $1.40 | $1.30 | $0.10 | 16,722.0 | -5.76% |
| 2026-07-24 | $1.40 | $1.35 | $0.05 | 11,338.0 | +2.96% |
| 2026-07-23 | $1.50 | $1.34 | $0.158 | 31,270.0 | -10.30% |
| 2026-07-22 | $1.60 | $1.48 | $0.12 | 23,147.0 | -4.14% |
| 2026-07-21 | $1.60 | $1.51 | $0.09 | 53,079.0 | +3.97% |
| 2026-07-20 | $1.55 | $1.48 | $0.07 | 23,012.0 | -1.63% |
| 2026-07-17 | $1.58 | $1.46 | $0.12 | 27,720.0 | -2.85% |
| 2026-07-16 | $1.65 | $1.57 | $0.0799 | 47,366.0 | -5.39% |
| 2026-07-15 | $1.70 | $1.56 | $0.1388 | 63,394.0 | +3.09% |
| 2026-07-14 | $1.86 | $1.45 | $0.41 | 197,059.0 | +10.96% |
| 2026-07-13 | $1.55 | $1.42 | $0.13 | 51,058.0 | -2.01% |
| 2026-07-10 | $1.53 | $1.45 | $0.0792 | 17,163.0 | +2.76% |
| 2026-07-09 | $1.52 | $1.37 | $0.15 | 18,502.0 | -0.68% |
| 2026-07-08 | $1.56 | $1.37 | $0.19 | 113,765.0 | -7.89% |
| 2026-07-07 | $1.66 | $1.39 | $0.2703 | 481,601.0 | +13.21% |
| 2026-07-06 | $1.43 | $1.33 | $0.10 | 20,649.0 | +6.06% |
| 2026-07-02 | $1.40 | $1.29 | $0.1073 | 40,186.0 | -2.94% |
| 2026-07-01 | $1.38 | $1.28 | $0.10 | 26,353.0 | +6.25% |
| 2026-06-30 | $1.43 | $1.26 | $0.1698 | 26,562.0 | -7.25% |
Versus Systems Inc 주식 (VS) 연도별 가격 이력
이 심층 분석에서는 Versus Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Versus Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Versus Systems Inc 주식 (VS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.86 | $1.28 | $0.58 | 1,280,106.0 | +2.34% |
| 2026-06 | $1.74 | $1.21 | $0.5299 | 830,978.0 | -13.51% |
| 2026-05 | $1.58 | $1.03 | $0.5521 | 838,425.0 | +12.98% |
| 2026-04 | $1.75 | $0.9699 | $0.7801 | 4,539,411.0 | +7.38% |
| 2026-03 | $1.22 | $0.7501 | $0.4699 | 546,302.0 | +45.93% |
| 2026-02 | $1.23 | $0.8001 | $0.4259 | 292,086.0 | -30.91% |
| 2026-01 | $1.32 | $1.18 | $0.1446 | 268,915.0 | -0.60% |
Versus Systems Inc 주식 (VS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.51 | $1.15 | $0.3577 | 1,886,037.0 | -18.67% |
| 2025-11 | $1.94 | $1.39 | $0.547 | 252,956.0 | -24.24% |
| 2025-10 | $2.47 | $1.90 | $0.57 | 516,963.0 | -6.60% |
| 2025-09 | $2.18 | $1.92 | $0.26 | 566,442.0 | +8.72% |
| 2025-08 | $2.72 | $1.74 | $0.98 | 5,753,065.0 | -14.85% |
| 2025-07 | $2.83 | $2.24 | $0.59 | 566,825.0 | -1.72% |
| 2025-06 | $2.75 | $1.92 | $0.8288 | 1,171,636.0 | +11.56% |
| 2025-05 | $2.16 | $1.88 | $0.28 | 302,838.0 | +3.91% |
| 2025-04 | $2.30 | $1.64 | $0.66 | 537,669.0 | -3.37% |
| 2025-03 | $2.52 | $1.95 | $0.57 | 556,448.0 | -1.42% |
| 2025-02 | $2.56 | $1.93 | $0.6275 | 1,328,028.0 | -7.86% |
| 2025-01 | $3.79 | $1.83 | $1.96 | 70,440,666.0 | +4.09% |
Versus Systems Inc 주식 (VS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.74 | $1.53 | $1.21 | 3,050,439.0 | +42.48% |
| 2024-11 | $2.15 | $1.41 | $0.744 | 1,070,111.0 | -21.94% |
| 2024-10 | $9.59 | $1.00 | $8.59 | 116,224,534.0 | +64.02% |
| 2024-09 | $1.73 | $1.15 | $0.58 | 10,651,384.0 | -30.12% |
| 2024-08 | $1.87 | $1.20 | $0.67 | 1,018,877.0 | +12.87% |
| 2024-07 | $2.50 | $1.26 | $1.24 | 62,836,607.0 | +17.44% |
| 2024-06 | $2.08 | $1.25 | $0.8297 | 11,130,591.0 | -1.53% |
| 2024-05 | $1.58 | $1.24 | $0.3396 | 305,025.0 | -9.03% |
| 2024-04 | $2.08 | $1.23 | $0.85 | 938,443.0 | -30.77% |
| 2024-03 | $2.26 | $1.94 | $0.32 | 367,099.0 | -2.35% |
| 2024-02 | $2.55 | $1.90 | $0.65 | 1,294,825.0 | -9.75% |
| 2024-01 | $3.05 | $1.88 | $1.17 | 3,180,471.0 | -22.11% |
3.79%
자본화:
|
볼륨(24시간):