Stockscreener 앱 받기
1.59
6.71%
0.10
시간 외 거래:
1.55
-0.04
-2.52%
Versus Systems Inc 주식 (VS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $1.63 | $1.53 | $0.10 | 34,463.0 | +6.71% |
| 2024-11-20 | $1.53 | $1.41 | $0.12 | 53,528.0 | +3.47% |
| 2024-11-19 | $1.51 | $1.44 | $0.07 | 31,563.0 | -5.26% |
| 2024-11-18 | $1.56 | $1.50 | $0.06 | 29,769.0 | +0.00% |
| 2024-11-15 | $1.64 | $1.51 | $0.13 | 28,685.0 | -5.00% |
| 2024-11-14 | $1.68 | $1.56 | $0.12 | 39,709.0 | +2.56% |
| 2024-11-13 | $1.68 | $1.51 | $0.1744 | 78,531.0 | -6.59% |
| 2024-11-12 | $1.81 | $1.67 | $0.14 | 56,505.0 | -5.65% |
| 2024-11-11 | $1.83 | $1.75 | $0.08 | 45,937.0 | +0.57% |
| 2024-11-08 | $1.91 | $1.74 | $0.17 | 61,714.0 | -5.88% |
| 2024-11-07 | $2.00 | $1.87 | $0.13 | 60,747.0 | -4.10% |
| 2024-11-06 | $2.03 | $1.92 | $0.11 | 68,973.0 | +1.04% |
| 2024-11-05 | $2.00 | $1.89 | $0.1064 | 34,180.0 | -1.03% |
| 2024-11-04 | $2.15 | $1.95 | $0.204 | 88,033.0 | +0.00% |
| 2024-11-01 | $2.04 | $1.88 | $0.1608 | 134,666.0 | -0.51% |
| 2024-10-31 | $2.11 | $1.94 | $0.1699 | 40,653.0 | -2.49% |
| 2024-10-30 | $2.15 | $2.01 | $0.145 | 79,653.0 | -4.74% |
| 2024-10-29 | $2.43 | $2.07 | $0.36 | 157,478.0 | -10.21% |
| 2024-10-28 | $2.57 | $2.27 | $0.30 | 122,010.0 | -3.29% |
| 2024-10-25 | $2.69 | $2.43 | $0.26 | 127,028.0 | -7.95% |
| 2024-10-24 | $2.80 | $2.55 | $0.2496 | 130,776.0 | -3.30% |
| 2024-10-23 | $2.98 | $2.56 | $0.42 | 311,895.0 | +3.41% |
| 2024-10-22 | $2.96 | $2.57 | $0.3893 | 237,099.0 | -5.04% |
Versus Systems Inc 주식 (VS) 연도별 가격 이력
이 심층 분석에서는 Versus Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Versus Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Versus Systems Inc 주식 (VS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.15 | $1.41 | $0.744 | 881,466.0 | -18.88% |
| 2024-10 | $9.59 | $1.00 | $8.59 | 116,224,534.0 | +64.02% |
| 2024-09 | $1.73 | $1.15 | $0.58 | 10,651,384.0 | -30.12% |
| 2024-08 | $1.87 | $1.20 | $0.67 | 1,018,877.0 | +12.87% |
| 2024-07 | $2.50 | $1.26 | $1.24 | 62,836,607.0 | +17.44% |
| 2024-06 | $2.08 | $1.25 | $0.8297 | 11,130,591.0 | -1.53% |
| 2024-05 | $1.58 | $1.24 | $0.3396 | 305,025.0 | -9.03% |
| 2024-04 | $2.08 | $1.23 | $0.85 | 938,443.0 | -30.77% |
| 2024-03 | $2.26 | $1.94 | $0.32 | 367,099.0 | -2.35% |
| 2024-02 | $2.55 | $1.90 | $0.65 | 1,294,825.0 | -9.75% |
| 2024-01 | $3.05 | $1.88 | $1.17 | 3,180,471.0 | -22.11% |
Versus Systems Inc 주식 (VS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.36 | $2.08 | $1.28 | 3,907,048.6 | +2.98% |
| 2023-11 | $6.63 | $2.31 | $4.32 | 9,884,067.5 | +10.19% |
| 2023-10 | $20.80 | $2.42 | $18.38 | 18,529,237.4 | -19.91% |
| 2023-09 | $5.31 | $2.92 | $2.39 | 863,440.6 | -23.69% |
| 2023-08 | $8.24 | $4.33 | $3.91 | 259,578.9 | -26.76% |
| 2023-07 | $7.52 | $5.92 | $1.60 | 130,603.0 | -13.29% |
| 2023-06 | $10.21 | $6.40 | $3.81 | 445,815.0 | -23.56% |
| 2023-05 | $17.12 | $8.64 | $8.48 | 1,813,245.0 | -3.27% |
| 2023-04 | $17.60 | $8.00 | $9.60 | 1,924,296.9 | +5.73% |
| 2023-03 | $15.04 | $8.32 | $6.72 | 1,697,629.1 | -30.16% |
| 2023-02 | $53.44 | $10.56 | $42.88 | 9,187,787.6 | +29.08% |
| 2023-01 | $13.60 | $7.36 | $6.24 | 869,872.8 | +25.66% |
Versus Systems Inc 주식 (VS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.96 | $6.04 | $26.92 | 1,213,689.6 | -76.08% |
| 2022-11 | $67.20 | $29.92 | $37.28 | 630,368.2 | -30.78% |
| 2022-10 | $79.20 | $43.20 | $36.00 | 62,261.2 | +4.55% |
| 2022-09 | $103.2 | $40.80 | $62.40 | 163,453.6 | -54.05% |
| 2022-08 | $139.1 | $84.00 | $55.06 | 150,395.1 | +7.11% |
| 2022-07 | $178.9 | $86.16 | $92.76 | 368,801.5 | -10.17% |
| 2022-06 | $240.0 | $96.00 | $144.0 | 4,817.4 | -32.86% |
| 2022-05 | $252.0 | $96.00 | $156.0 | 2,983.7 | -37.62% |
| 2022-04 | $379.2 | $240.0 | $139.2 | 5,379.3 | -25.19% |
| 2022-03 | $348.0 | $240.0 | $108.0 | 7,755.0 | +17.39% |
| 2022-02 | $600.0 | $252.0 | $348.0 | 7,586.0 | -45.50% |
| 2022-01 | $597.6 | $436.8 | $160.8 | 2,363.5 | +0.48% |
16.16%
2.00%
자본화:
|
볼륨(24시간):