1.895
price down icon7.11%   -0.145
after-market 시간 외 거래: 1.90 0.005 +0.26%
loading

Versus Systems Inc 주식 (VS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $2.00 $1.80 $0.2001 41,412.0 -7.11%
2025-04-03 $2.04 $1.95 $0.095 15,243.0 -0.97%
2025-04-02 $2.10 $2.05 $0.045 3,428.0 -1.67%
2025-04-01 $2.14 $2.04 $0.0978 4,759.0 +0.72%
2025-03-31 $2.10 $2.04 $0.0551 15,976.0 -1.88%
2025-03-28 $2.42 $2.12 $0.30 24,309.0 -9.01%
2025-03-27 $2.52 $2.23 $0.29 72,410.0 -0.85%
2025-03-26 $2.40 $2.11 $0.29 142,007.0 +12.44%
2025-03-25 $2.13 $2.00 $0.129 21,947.0 +2.96%
2025-03-24 $2.08 $2.01 $0.07 15,276.0 -0.98%
2025-03-21 $2.08 $2.00 $0.0839 7,697.0 -2.38%
2025-03-20 $2.14 $2.01 $0.13 7,496.0 +1.94%
2025-03-19 $2.14 $2.02 $0.1153 16,015.0 +4.30%
2025-03-18 $2.06 $1.95 $0.1139 21,885.0 -5.05%
2025-03-17 $2.23 $2.03 $0.20 29,814.0 -5.02%
2025-03-14 $2.22 $2.16 $0.06 10,356.0 +1.86%
2025-03-13 $2.24 $2.13 $0.1093 13,702.0 -0.69%
2025-03-12 $2.27 $2.15 $0.12 16,919.0 -3.78%
2025-03-11 $2.25 $2.20 $0.05 13,717.0 -0.88%
2025-03-10 $2.38 $2.14 $0.2399 21,764.0 +2.25%
2025-03-07 $2.25 $2.17 $0.085 18,586.0 +1.37%
2025-03-06 $2.27 $2.14 $0.1252 9,832.0 -4.37%

Versus Systems Inc 주식 (VS) 연도별 가격 이력

이 심층 분석에서는 Versus Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Versus Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Versus Systems Inc 주식 (VS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.14 $1.80 $0.3401 106,254.0 -8.90%
2025-03 $2.52 $1.95 $0.57 556,448.0 -1.42%
2025-02 $2.56 $1.93 $0.6275 1,328,028.0 -7.86%
2025-01 $3.79 $1.83 $1.96 70,440,666.0 +4.09%

Versus Systems Inc 주식 (VS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.74 $1.53 $1.21 3,050,439.0 +42.48%
2024-11 $2.15 $1.41 $0.744 1,070,111.0 -21.94%
2024-10 $9.59 $1.00 $8.59 116,224,534.0 +64.02%
2024-09 $1.73 $1.15 $0.58 10,651,384.0 -30.12%
2024-08 $1.87 $1.20 $0.67 1,018,877.0 +12.87%
2024-07 $2.50 $1.26 $1.24 62,836,607.0 +17.44%
2024-06 $2.08 $1.25 $0.8297 11,130,591.0 -1.53%
2024-05 $1.58 $1.24 $0.3396 305,025.0 -9.03%
2024-04 $2.08 $1.23 $0.85 938,443.0 -30.77%
2024-03 $2.26 $1.94 $0.32 367,099.0 -2.35%
2024-02 $2.55 $1.90 $0.65 1,294,825.0 -9.75%
2024-01 $3.05 $1.88 $1.17 3,180,471.0 -22.11%

Versus Systems Inc 주식 (VS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.36 $2.08 $1.28 3,907,048.6 +2.98%
2023-11 $6.63 $2.31 $4.32 9,884,067.5 +10.19%
2023-10 $20.80 $2.42 $18.38 18,529,237.4 -19.91%
2023-09 $5.31 $2.92 $2.39 863,440.6 -23.69%
2023-08 $8.24 $4.33 $3.91 259,578.9 -26.76%
2023-07 $7.52 $5.92 $1.60 130,603.0 -13.29%
2023-06 $10.21 $6.40 $3.81 445,815.0 -23.56%
2023-05 $17.12 $8.64 $8.48 1,813,245.0 -3.27%
2023-04 $17.60 $8.00 $9.60 1,924,296.9 +5.73%
2023-03 $15.04 $8.32 $6.72 1,697,629.1 -30.16%
2023-02 $53.44 $10.56 $42.88 9,187,787.6 +29.08%
2023-01 $13.60 $7.36 $6.24 869,872.8 +25.66%
$293.61
price up icon 4.01%
$76.89
price down icon 6.56%
$153.57
price down icon 7.02%
software_application ADP
$286.13
price down icon 6.31%
$64.62
price down icon 7.49%
$349.07
price down icon 4.95%
자본화:     |  볼륨(24시간):