Stockscreener 앱 받기
466.19
0.94%
-4.3341
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-05 | $478.0 | $465.7 | $12.31 | 264,477.0 | -0.95% |
| 2026-02-04 | $478.7 | $467.1 | $11.62 | 1,361,747.0 | +1.05% |
| 2026-02-03 | $476.8 | $461.5 | $15.31 | 1,049,894.0 | -1.36% |
| 2026-02-02 | $473.7 | $464.0 | $9.73 | 759,615.0 | +0.45% |
| 2026-01-30 | $475.7 | $468.0 | $7.67 | 1,189,840.0 | -1.22% |
| 2026-01-29 | $484.4 | $473.9 | $10.49 | 1,497,528.0 | -0.47% |
| 2026-01-28 | $479.5 | $469.5 | $10.00 | 1,088,357.0 | +0.79% |
| 2026-01-27 | $485.0 | $470.5 | $14.51 | 1,630,806.0 | -0.56% |
| 2026-01-26 | $479.1 | $468.4 | $10.67 | 1,667,934.0 | +1.80% |
| 2026-01-23 | $470.3 | $462.7 | $7.60 | 1,329,823.0 | +0.23% |
| 2026-01-22 | $472.6 | $458.3 | $14.27 | 1,514,075.0 | +1.35% |
| 2026-01-21 | $465.1 | $439.9 | $25.23 | 2,288,731.0 | +4.31% |
| 2026-01-20 | $442.4 | $429.0 | $13.38 | 1,792,147.0 | +0.16% |
| 2026-01-16 | $445.8 | $437.5 | $8.31 | 2,041,616.0 | +0.56% |
| 2026-01-15 | $450.4 | $436.7 | $13.75 | 1,209,738.0 | -2.36% |
| 2026-01-14 | $455.0 | $446.0 | $9.02 | 1,295,220.0 | -1.13% |
| 2026-01-13 | $462.4 | $452.9 | $9.51 | 1,343,515.0 | -1.29% |
| 2026-01-12 | $464.6 | $454.5 | $10.05 | 1,350,115.0 | -0.70% |
| 2026-01-09 | $475.3 | $463.4 | $11.94 | 1,661,249.0 | -1.24% |
| 2026-01-08 | $485.7 | $465.3 | $20.41 | 2,114,786.0 | -2.99% |
| 2026-01-07 | $487.5 | $467.5 | $20.06 | 1,712,752.0 | +3.37% |
| 2026-01-06 | $471.3 | $453.7 | $17.59 | 2,075,157.0 | +4.36% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 연도별 가격 이력
이 심층 분석에서는 Vertex Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertex Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $478.7 | $461.5 | $17.20 | 3,435,733.0 | -0.82% |
| 2026-01 | $487.5 | $429.0 | $58.52 | 30,555,619.0 | +3.65% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $464.4 | $423.5 | $40.99 | 27,626,348.0 | +4.64% |
| 2025-11 | $442.2 | $403.2 | $39.06 | 27,763,420.0 | +1.89% |
| 2025-10 | $432.8 | $392.5 | $40.26 | 30,229,331.0 | +8.66% |
| 2025-09 | $402.7 | $374.2 | $28.57 | 35,286,025.0 | +0.16% |
| 2025-08 | $473.4 | $362.5 | $110.9 | 52,846,328.0 | -14.41% |
| 2025-07 | $484.6 | $443.5 | $41.07 | 23,327,776.0 | +2.62% |
| 2025-06 | $460.3 | $436.8 | $23.52 | 26,285,840.0 | +0.71% |
| 2025-05 | $509.0 | $416.6 | $92.40 | 45,229,573.0 | -13.24% |
| 2025-04 | $510.8 | $448.1 | $62.63 | 34,677,727.0 | +5.09% |
| 2025-03 | $519.7 | $471.5 | $48.18 | 26,506,221.0 | +1.05% |
| 2025-02 | $491.8 | $446.0 | $45.81 | 26,115,882.0 | +3.92% |
| 2025-01 | $472.0 | $397.2 | $74.80 | 30,268,943.0 | +14.65% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $476.5 | $377.9 | $98.61 | 36,011,518.0 | -14.69% |
| 2024-11 | $519.9 | $445.0 | $74.88 | 27,358,608.0 | -1.65% |
| 2024-10 | $499.1 | $447.7 | $51.39 | 21,877,015.0 | +2.34% |
| 2024-09 | $493.0 | $456.1 | $36.93 | 19,248,653.0 | -6.21% |
| 2024-08 | $510.6 | $458.0 | $52.59 | 25,689,489.0 | +0.03% |
| 2024-07 | $507.8 | $466.0 | $41.79 | 20,874,366.0 | +5.76% |
| 2024-06 | $486.4 | $453.7 | $32.69 | 24,883,878.0 | +2.94% |
| 2024-05 | $457.7 | $392.5 | $65.19 | 25,825,266.0 | +15.92% |
| 2024-04 | $421.4 | $391.0 | $30.44 | 20,626,451.0 | -6.03% |
| 2024-03 | $434.0 | $407.0 | $27.02 | 20,058,320.0 | -0.65% |
| 2024-02 | $437.0 | $410.8 | $26.20 | 28,963,508.0 | -2.92% |
| 2024-01 | $448.4 | $403.4 | $44.97 | 31,142,805.0 | +6.51% |
1.84%
1.57%
자본화:
|
볼륨(24시간):