Stockscreener 앱 받기
434.31
0.52%
-2.27
시간 외 거래:
434.00
-0.31
-0.07%
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-19 | $444.3 | $433.1 | $11.17 | 1,219,096.0 | -0.52% |
| 2026-05-18 | $440.0 | $430.2 | $9.79 | 1,443,884.0 | -0.08% |
| 2026-05-15 | $453.4 | $435.9 | $17.59 | 1,287,964.0 | -2.99% |
| 2026-05-14 | $456.7 | $447.4 | $9.32 | 1,088,229.0 | -0.58% |
| 2026-05-13 | $455.3 | $444.3 | $11.06 | 1,193,855.0 | +1.06% |
| 2026-05-12 | $454.2 | $436.5 | $17.75 | 1,397,435.0 | +3.01% |
| 2026-05-11 | $442.2 | $428.5 | $13.65 | 1,264,098.0 | +1.24% |
| 2026-05-08 | $431.9 | $421.1 | $10.83 | 953,131.0 | +1.13% |
| 2026-05-07 | $429.6 | $423.6 | $6.02 | 975,764.0 | -0.62% |
| 2026-05-06 | $431.1 | $422.7 | $8.39 | 1,202,082.0 | +0.78% |
| 2026-05-05 | $433.9 | $412.3 | $21.67 | 1,888,007.0 | -1.28% |
| 2026-05-04 | $430.1 | $422.1 | $8.02 | 1,417,270.0 | +1.40% |
| 2026-05-01 | $427.4 | $421.5 | $5.84 | 796,427.0 | -0.81% |
| 2026-04-30 | $430.9 | $423.7 | $7.29 | 1,120,778.0 | +0.98% |
| 2026-04-29 | $426.7 | $419.7 | $7.01 | 1,057,653.0 | -1.60% |
| 2026-04-28 | $431.8 | $426.7 | $5.09 | 807,897.0 | +0.97% |
| 2026-04-27 | $434.1 | $425.9 | $8.20 | 966,691.0 | -0.99% |
| 2026-04-24 | $433.7 | $427.4 | $6.30 | 1,125,170.0 | -1.11% |
| 2026-04-23 | $442.0 | $433.8 | $8.23 | 755,669.0 | -0.59% |
| 2026-04-22 | $441.0 | $435.4 | $5.55 | 734,093.0 | +0.25% |
| 2026-04-21 | $440.3 | $429.7 | $10.67 | 986,400.0 | -0.59% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 연도별 가격 이력
이 심층 분석에서는 Vertex Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertex Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $456.7 | $412.3 | $44.41 | 17,346,338.0 | +1.62% |
| 2026-04 | $454.0 | $419.7 | $34.27 | 22,344,576.0 | -4.29% |
| 2026-03 | $507.9 | $431.0 | $76.91 | 32,757,400.0 | -10.12% |
| 2026-02 | $503.9 | $454.4 | $49.48 | 28,942,638.0 | +5.73% |
| 2026-01 | $487.5 | $429.0 | $58.52 | 30,555,619.0 | +3.65% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $464.4 | $423.5 | $40.99 | 27,626,348.0 | +4.64% |
| 2025-11 | $442.2 | $403.2 | $39.06 | 27,763,420.0 | +1.89% |
| 2025-10 | $432.8 | $392.5 | $40.26 | 30,229,331.0 | +8.66% |
| 2025-09 | $402.7 | $374.2 | $28.57 | 35,286,025.0 | +0.16% |
| 2025-08 | $473.4 | $362.5 | $110.9 | 52,846,328.0 | -14.41% |
| 2025-07 | $484.6 | $443.5 | $41.07 | 23,327,776.0 | +2.62% |
| 2025-06 | $460.3 | $436.8 | $23.52 | 26,285,840.0 | +0.71% |
| 2025-05 | $509.0 | $416.6 | $92.40 | 45,229,573.0 | -13.24% |
| 2025-04 | $510.8 | $448.1 | $62.63 | 34,677,727.0 | +5.09% |
| 2025-03 | $519.7 | $471.5 | $48.18 | 26,506,221.0 | +1.05% |
| 2025-02 | $491.8 | $446.0 | $45.81 | 26,115,882.0 | +3.92% |
| 2025-01 | $472.0 | $397.2 | $74.80 | 30,268,943.0 | +14.65% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $476.5 | $377.9 | $98.61 | 36,011,518.0 | -14.69% |
| 2024-11 | $519.9 | $445.0 | $74.88 | 27,358,608.0 | -1.65% |
| 2024-10 | $499.1 | $447.7 | $51.39 | 21,877,015.0 | +2.34% |
| 2024-09 | $493.0 | $456.1 | $36.93 | 19,248,653.0 | -6.21% |
| 2024-08 | $510.6 | $458.0 | $52.59 | 25,689,489.0 | +0.03% |
| 2024-07 | $507.8 | $466.0 | $41.79 | 20,874,366.0 | +5.76% |
| 2024-06 | $486.4 | $453.7 | $32.69 | 24,883,878.0 | +2.94% |
| 2024-05 | $457.7 | $392.5 | $65.19 | 25,825,266.0 | +15.92% |
| 2024-04 | $421.4 | $391.0 | $30.44 | 20,626,451.0 | -6.03% |
| 2024-03 | $434.0 | $407.0 | $27.02 | 20,058,320.0 | -0.65% |
| 2024-02 | $437.0 | $410.8 | $26.20 | 28,963,508.0 | -2.92% |
| 2024-01 | $448.4 | $403.4 | $44.97 | 31,142,805.0 | +6.51% |
0.10%
자본화:
|
볼륨(24시간):