Stockscreener 앱 받기
397.27
0.16%
0.63
시간 외 거래:
394.85
-2.42
-0.61%
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $401.3 | $386.5 | $14.82 | 5,775,566.0 | +0.16% |
| 2024-12-19 | $404.0 | $377.9 | $26.19 | 8,188,002.0 | -11.37% |
| 2024-12-18 | $471.1 | $445.9 | $25.18 | 1,687,462.0 | -4.63% |
| 2024-12-17 | $474.2 | $465.6 | $8.56 | 1,103,147.0 | +0.25% |
| 2024-12-16 | $470.1 | $462.1 | $7.95 | 1,395,072.0 | +0.94% |
| 2024-12-13 | $466.7 | $459.8 | $6.92 | 1,061,877.0 | -0.08% |
| 2024-12-12 | $470.2 | $460.1 | $10.20 | 925,605.0 | -0.89% |
| 2024-12-11 | $472.3 | $460.7 | $11.59 | 962,039.0 | -0.20% |
| 2024-12-10 | $476.5 | $465.1 | $11.34 | 803,534.0 | -1.00% |
| 2024-12-09 | $476.0 | $467.0 | $9.02 | 1,195,139.0 | +2.57% |
| 2024-12-06 | $465.9 | $456.9 | $9.04 | 1,093,712.0 | +0.47% |
| 2024-12-05 | $467.1 | $458.0 | $9.10 | 1,147,458.0 | -0.88% |
| 2024-12-04 | $464.9 | $450.0 | $14.87 | 1,184,754.0 | +1.53% |
| 2024-12-03 | $468.5 | $455.0 | $13.50 | 1,135,876.0 | -1.88% |
| 2024-12-02 | $468.2 | $463.1 | $5.14 | 817,550.0 | -0.51% |
| 2024-11-29 | $470.9 | $462.3 | $8.60 | 717,723.0 | +0.77% |
| 2024-11-27 | $470.4 | $462.0 | $8.41 | 920,940.0 | -0.54% |
| 2024-11-26 | $468.0 | $459.1 | $8.89 | 1,310,982.0 | +1.16% |
| 2024-11-25 | $462.9 | $455.8 | $7.12 | 1,931,972.0 | +2.38% |
| 2024-11-22 | $457.5 | $449.0 | $8.50 | 1,228,237.0 | +0.13% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 연도별 가격 이력
이 심층 분석에서는 Vertex Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertex Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $476.5 | $377.9 | $98.61 | 34,252,359.0 | -15.14% |
| 2024-11 | $519.9 | $445.0 | $74.88 | 27,358,608.0 | -1.65% |
| 2024-10 | $499.1 | $447.7 | $51.39 | 21,877,015.0 | +2.34% |
| 2024-09 | $493.0 | $456.1 | $36.93 | 19,248,653.0 | -6.21% |
| 2024-08 | $510.6 | $458.0 | $52.59 | 25,689,489.0 | +0.03% |
| 2024-07 | $507.8 | $466.0 | $41.79 | 20,874,366.0 | +5.76% |
| 2024-06 | $486.4 | $453.7 | $32.69 | 24,883,878.0 | +2.94% |
| 2024-05 | $457.7 | $392.5 | $65.19 | 25,825,266.0 | +15.92% |
| 2024-04 | $421.4 | $391.0 | $30.44 | 20,626,451.0 | -6.03% |
| 2024-03 | $434.0 | $407.0 | $27.02 | 20,058,320.0 | -0.65% |
| 2024-02 | $437.0 | $410.8 | $26.20 | 28,963,508.0 | -2.92% |
| 2024-01 | $448.4 | $403.4 | $44.97 | 31,142,805.0 | +6.51% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $413.0 | $347.5 | $65.49 | 31,272,499.0 | +14.68% |
| 2023-11 | $387.4 | $341.9 | $45.52 | 32,114,724.0 | -2.02% |
| 2023-10 | $375.9 | $341.9 | $34.08 | 25,567,287.0 | +4.13% |
| 2023-09 | $358.6 | $340.8 | $17.76 | 18,034,504.0 | -0.17% |
| 2023-08 | $361.0 | $340.2 | $20.78 | 19,922,593.0 | -1.14% |
| 2023-07 | $367.0 | $335.8 | $31.18 | 23,141,316.0 | +0.12% |
| 2023-06 | $354.9 | $320.0 | $34.93 | 26,622,309.0 | +8.76% |
| 2023-05 | $354.5 | $321.6 | $32.84 | 29,193,842.0 | -5.04% |
| 2023-04 | $346.3 | $313.5 | $32.82 | 19,867,568.0 | +8.14% |
| 2023-03 | $316.3 | $283.6 | $32.71 | 25,697,444.0 | +8.54% |
| 2023-02 | $323.1 | $285.3 | $37.79 | 24,508,561.0 | -10.15% |
| 2023-01 | $325.2 | $282.2 | $42.98 | 29,202,537.0 | +11.88% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $324.8 | $284.4 | $40.35 | 26,274,093.0 | -8.73% |
| 2022-11 | $323.6 | $288.8 | $34.78 | 32,628,333.0 | +1.41% |
| 2022-10 | $316.5 | $283.6 | $32.90 | 31,802,439.0 | +7.76% |
| 2022-09 | $296.1 | $276.6 | $19.57 | 29,426,155.0 | +2.76% |
| 2022-08 | $305.9 | $271.6 | $34.34 | 29,775,948.0 | +0.48% |
| 2022-07 | $296.8 | $275.6 | $21.19 | 26,546,505.0 | -0.49% |
| 2022-06 | $293.2 | $243.2 | $50.00 | 34,106,765.0 | +4.89% |
| 2022-05 | $276.0 | $233.0 | $42.99 | 39,378,683.0 | -1.67% |
| 2022-04 | $292.8 | $259.0 | $33.71 | 34,504,754.0 | +4.69% |
| 2022-03 | $263.6 | $228.5 | $35.08 | 33,257,743.0 | +13.46% |
| 2022-02 | $254.9 | $225.3 | $29.65 | 33,490,920.0 | -5.36% |
| 2022-01 | $244.4 | $214.7 | $29.75 | 38,070,878.0 | +10.68% |
0.90%
2.75%
자본화:
|
볼륨(24시간):