Stockscreener 앱 받기
395.12
0.59%
-2.34
시간 외 거래:
395.67
0.55
+0.14%
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $403.6 | $394.3 | $9.26 | 1,403,496.0 | -0.59% |
| 2025-08-21 | $399.0 | $393.9 | $5.13 | 1,819,454.0 | +0.79% |
| 2025-08-20 | $400.9 | $391.9 | $9.00 | 1,669,334.0 | +0.92% |
| 2025-08-19 | $395.8 | $388.9 | $6.91 | 1,579,612.0 | +0.23% |
| 2025-08-18 | $395.6 | $389.2 | $6.41 | 1,382,443.0 | -0.74% |
| 2025-08-15 | $395.8 | $388.7 | $7.05 | 1,408,176.0 | +0.64% |
| 2025-08-14 | $395.6 | $388.7 | $6.88 | 1,703,403.0 | -1.42% |
| 2025-08-13 | $396.7 | $386.8 | $9.93 | 1,913,543.0 | +2.10% |
| 2025-08-12 | $388.2 | $375.0 | $13.25 | 2,030,408.0 | +3.55% |
| 2025-08-11 | $380.2 | $362.5 | $17.70 | 2,779,975.0 | +2.16% |
| 2025-08-08 | $381.0 | $364.7 | $16.34 | 3,678,729.0 | -2.42% |
| 2025-08-07 | $388.3 | $374.5 | $13.87 | 3,977,952.0 | -2.60% |
| 2025-08-06 | $390.6 | $372.4 | $18.21 | 4,725,468.0 | +2.85% |
| 2025-08-05 | $414.9 | $373.2 | $41.69 | 10,719,414.0 | -20.60% |
| 2025-08-04 | $473.4 | $462.1 | $11.31 | 2,206,505.0 | +2.19% |
| 2025-08-01 | $464.2 | $453.5 | $10.72 | 1,854,927.0 | +1.15% |
| 2025-07-31 | $470.6 | $455.4 | $15.14 | 1,479,520.0 | -2.62% |
| 2025-07-30 | $474.8 | $466.8 | $7.96 | 991,451.0 | +0.16% |
| 2025-07-29 | $469.0 | $460.6 | $8.43 | 1,150,157.0 | +1.64% |
| 2025-07-28 | $471.0 | $460.7 | $10.27 | 2,107,142.0 | -1.88% |
| 2025-07-25 | $472.7 | $465.8 | $6.87 | 1,176,844.0 | -0.55% |
| 2025-07-24 | $480.0 | $472.0 | $7.97 | 907,648.0 | -0.98% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 연도별 가격 이력
이 심층 분석에서는 Vertex Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertex Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $473.4 | $362.5 | $110.9 | 46,256,335.0 | -13.52% |
| 2025-07 | $484.6 | $443.5 | $41.07 | 23,327,776.0 | +2.62% |
| 2025-06 | $460.3 | $436.8 | $23.52 | 26,285,840.0 | +0.71% |
| 2025-05 | $509.0 | $416.6 | $92.40 | 45,229,573.0 | -13.24% |
| 2025-04 | $510.8 | $448.1 | $62.63 | 34,677,727.0 | +5.09% |
| 2025-03 | $519.7 | $471.5 | $48.18 | 26,506,221.0 | +1.05% |
| 2025-02 | $491.8 | $446.0 | $45.81 | 26,115,882.0 | +3.92% |
| 2025-01 | $472.0 | $397.2 | $74.80 | 30,268,943.0 | +14.65% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $476.5 | $377.9 | $98.61 | 36,011,518.0 | -14.69% |
| 2024-11 | $519.9 | $445.0 | $74.88 | 27,358,608.0 | -1.65% |
| 2024-10 | $499.1 | $447.7 | $51.39 | 21,877,015.0 | +2.34% |
| 2024-09 | $493.0 | $456.1 | $36.93 | 19,248,653.0 | -6.21% |
| 2024-08 | $510.6 | $458.0 | $52.59 | 25,689,489.0 | +0.03% |
| 2024-07 | $507.8 | $466.0 | $41.79 | 20,874,366.0 | +5.76% |
| 2024-06 | $486.4 | $453.7 | $32.69 | 24,883,878.0 | +2.94% |
| 2024-05 | $457.7 | $392.5 | $65.19 | 25,825,266.0 | +15.92% |
| 2024-04 | $421.4 | $391.0 | $30.44 | 20,626,451.0 | -6.03% |
| 2024-03 | $434.0 | $407.0 | $27.02 | 20,058,320.0 | -0.65% |
| 2024-02 | $437.0 | $410.8 | $26.20 | 28,963,508.0 | -2.92% |
| 2024-01 | $448.4 | $403.4 | $44.97 | 31,142,805.0 | +6.51% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $413.0 | $347.5 | $65.49 | 31,272,499.0 | +14.68% |
| 2023-11 | $387.4 | $341.9 | $45.52 | 32,114,724.0 | -2.02% |
| 2023-10 | $375.9 | $341.9 | $34.08 | 25,567,287.0 | +4.13% |
| 2023-09 | $358.6 | $340.8 | $17.76 | 18,034,504.0 | -0.17% |
| 2023-08 | $361.0 | $340.2 | $20.78 | 19,922,593.0 | -1.14% |
| 2023-07 | $367.0 | $335.8 | $31.18 | 23,141,316.0 | +0.12% |
| 2023-06 | $354.9 | $320.0 | $34.93 | 26,622,309.0 | +8.76% |
| 2023-05 | $354.5 | $321.6 | $32.84 | 29,193,842.0 | -5.04% |
| 2023-04 | $346.3 | $313.5 | $32.82 | 19,867,568.0 | +8.14% |
| 2023-03 | $316.3 | $283.6 | $32.71 | 25,697,444.0 | +8.54% |
| 2023-02 | $323.1 | $285.3 | $37.79 | 24,508,561.0 | -10.15% |
| 2023-01 | $325.2 | $282.2 | $42.98 | 29,202,537.0 | +11.88% |
1.45%
자본화:
|
볼륨(24시간):