Stockscreener 앱 받기
400.16
0.49%
-1.98
시간 외 거래:
395.52
-4.64
-1.16%
Vertex Pharmaceuticals, Inc. 주식 (VRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-02 | $404.1 | $398.5 | $5.61 | 1,011,093.0 | -0.49% |
| 2024-05-01 | $406.9 | $392.5 | $14.48 | 1,244,355.0 | +2.38% |
| 2024-04-30 | $396.7 | $391.7 | $4.99 | 1,703,318.0 | -0.86% |
| 2024-04-29 | $399.3 | $394.4 | $4.96 | 583,712.0 | -0.32% |
| 2024-04-26 | $399.7 | $393.5 | $6.19 | 659,277.0 | -0.06% |
| 2024-04-25 | $403.9 | $393.0 | $10.88 | 776,963.0 | -0.76% |
| 2024-04-24 | $406.8 | $399.3 | $7.53 | 724,396.0 | -1.02% |
| 2024-04-23 | $406.9 | $403.5 | $3.39 | 1,029,566.0 | +1.25% |
| 2024-04-22 | $406.3 | $396.0 | $10.34 | 1,326,129.0 | +1.43% |
| 2024-04-19 | $397.0 | $391.2 | $5.73 | 1,285,563.0 | +0.20% |
| 2024-04-18 | $396.1 | $391.0 | $5.13 | 918,208.0 | +0.10% |
| 2024-04-17 | $398.1 | $392.0 | $6.07 | 858,618.0 | -0.27% |
| 2024-04-16 | $398.5 | $392.8 | $5.68 | 671,640.0 | -0.80% |
| 2024-04-15 | $402.5 | $396.7 | $5.80 | 1,373,246.0 | +0.20% |
| 2024-04-12 | $400.1 | $393.8 | $6.38 | 1,200,280.0 | -0.92% |
| 2024-04-11 | $404.7 | $398.9 | $5.84 | 1,060,234.0 | +0.67% |
| 2024-04-10 | $401.0 | $394.8 | $6.19 | 1,024,613.0 | -1.71% |
| 2024-04-09 | $406.4 | $399.3 | $7.15 | 726,718.0 | +0.06% |
| 2024-04-08 | $404.6 | $399.0 | $5.60 | 580,604.0 | -0.60% |
| 2024-04-05 | $409.9 | $400.8 | $9.10 | 695,639.0 | +0.66% |
| 2024-04-04 | $412.6 | $403.1 | $9.49 | 957,172.0 | -1.17% |
| 2024-04-03 | $415.0 | $408.2 | $6.71 | 728,516.0 | -0.15% |
Vertex Pharmaceuticals, Inc. 주식 (VRTX) 연도별 가격 이력
이 심층 분석에서는 Vertex Pharmaceuticals, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertex Pharmaceuticals, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertex Pharmaceuticals, Inc. 주식 (VRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $406.9 | $392.5 | $14.48 | 3,266,541.0 | +1.87% |
| 2024-04 | $421.4 | $391.0 | $30.44 | 20,626,451.0 | -6.03% |
| 2024-03 | $434.0 | $407.0 | $27.02 | 20,058,320.0 | -0.65% |
| 2024-02 | $437.0 | $410.8 | $26.20 | 28,963,508.0 | -2.92% |
| 2024-01 | $448.4 | $403.4 | $44.97 | 31,142,805.0 | +6.51% |
Vertex Pharmaceuticals, Inc. 주식 (VRTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $413.0 | $347.5 | $65.49 | 31,272,499.0 | +14.68% |
| 2023-11 | $387.4 | $341.9 | $45.52 | 32,114,724.0 | -2.02% |
| 2023-10 | $375.9 | $341.9 | $34.08 | 25,567,287.0 | +4.13% |
| 2023-09 | $358.6 | $340.8 | $17.76 | 18,034,504.0 | -0.17% |
| 2023-08 | $361.0 | $340.2 | $20.78 | 19,922,593.0 | -1.14% |
| 2023-07 | $367.0 | $335.8 | $31.18 | 23,141,316.0 | +0.12% |
| 2023-06 | $354.9 | $320.0 | $34.93 | 26,622,309.0 | +8.76% |
| 2023-05 | $354.5 | $321.6 | $32.84 | 29,193,842.0 | -5.04% |
| 2023-04 | $346.3 | $313.5 | $32.82 | 19,867,568.0 | +8.14% |
| 2023-03 | $316.3 | $283.6 | $32.71 | 25,697,444.0 | +8.54% |
| 2023-02 | $323.1 | $285.3 | $37.79 | 24,508,561.0 | -10.15% |
| 2023-01 | $325.2 | $282.2 | $42.98 | 29,202,537.0 | +11.88% |
Vertex Pharmaceuticals, Inc. 주식 (VRTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $324.8 | $284.4 | $40.35 | 26,274,093.0 | -8.73% |
| 2022-11 | $323.6 | $288.8 | $34.78 | 32,628,333.0 | +1.41% |
| 2022-10 | $316.5 | $283.6 | $32.90 | 31,802,439.0 | +7.76% |
| 2022-09 | $296.1 | $276.6 | $19.57 | 29,426,155.0 | +2.76% |
| 2022-08 | $305.9 | $271.6 | $34.34 | 29,775,948.0 | +0.48% |
| 2022-07 | $296.8 | $275.6 | $21.19 | 26,546,505.0 | -0.49% |
| 2022-06 | $293.2 | $243.2 | $50.00 | 34,106,765.0 | +4.89% |
| 2022-05 | $276.0 | $233.0 | $42.99 | 39,378,683.0 | -1.67% |
| 2022-04 | $292.8 | $259.0 | $33.71 | 34,504,754.0 | +4.69% |
| 2022-03 | $263.6 | $228.5 | $35.08 | 33,257,743.0 | +13.46% |
| 2022-02 | $254.9 | $225.3 | $29.65 | 33,490,920.0 | -5.36% |
| 2022-01 | $244.4 | $214.7 | $29.75 | 38,070,878.0 | +10.68% |
3.78%
자본화:
|
볼륨(24시간):