Stockscreener 앱 받기
541.69
1.07%
-5.86
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $549.6 | $540.1 | $9.49 | 886,751.0 | -1.07% |
| 2026-08-27 | $550.8 | $540.1 | $10.75 | 843,610.0 | +0.05% |
| 2026-08-26 | $553.5 | $546.2 | $7.24 | 833,052.0 | -1.01% |
| 2026-08-25 | $555.7 | $543.8 | $11.94 | 774,671.0 | +0.96% |
| 2026-08-24 | $550.6 | $542.4 | $8.20 | 766,890.0 | -0.08% |
| 2026-08-21 | $555.3 | $540.7 | $14.62 | 1,074,840.0 | +1.44% |
| 2026-08-20 | $549.0 | $538.3 | $10.72 | 1,055,304.0 | -2.14% |
| 2026-08-19 | $553.7 | $532.5 | $21.14 | 1,437,138.0 | +4.52% |
| 2026-08-18 | $533.8 | $517.3 | $16.44 | 1,496,835.0 | +2.45% |
| 2026-08-17 | $517.8 | $502.5 | $15.31 | 1,111,175.0 | +1.94% |
| 2026-08-14 | $513.6 | $502.3 | $11.35 | 1,130,476.0 | -2.07% |
| 2026-08-13 | $529.0 | $515.7 | $13.26 | 862,402.0 | -1.77% |
| 2026-08-12 | $531.2 | $520.1 | $11.14 | 1,032,743.0 | -0.74% |
| 2026-08-11 | $532.2 | $522.0 | $10.22 | 1,064,548.0 | +1.10% |
| 2026-08-10 | $546.2 | $519.8 | $26.35 | 2,680,027.0 | +5.61% |
| 2026-08-07 | $497.4 | $482.1 | $15.29 | 986,814.0 | +2.49% |
| 2026-08-06 | $492.4 | $480.9 | $11.54 | 1,014,808.0 | -0.17% |
| 2026-08-05 | $491.9 | $479.0 | $12.93 | 1,382,304.0 | +1.28% |
| 2026-08-04 | $488.0 | $465.5 | $22.53 | 2,024,469.0 | +1.70% |
| 2026-08-03 | $483.4 | $468.1 | $15.22 | 1,500,706.0 | -1.34% |
| 2026-07-31 | $480.7 | $469.9 | $10.80 | 944,707.0 | -0.95% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 연도별 가격 이력
이 심층 분석에서는 Vertex Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertex Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $555.7 | $465.5 | $90.18 | 24,846,314.0 | +13.54% |
| 2026-07 | $533.7 | $465.0 | $68.67 | 32,188,947.0 | -3.95% |
| 2026-06 | $503.9 | $420.0 | $83.88 | 38,083,228.0 | +10.99% |
| 2026-05 | $456.7 | $412.3 | $44.41 | 26,304,981.0 | +4.72% |
| 2026-04 | $454.0 | $419.7 | $34.27 | 22,344,576.0 | -4.29% |
| 2026-03 | $507.9 | $431.0 | $76.91 | 32,757,400.0 | -10.12% |
| 2026-02 | $503.9 | $454.4 | $49.48 | 28,942,638.0 | +5.73% |
| 2026-01 | $487.5 | $429.0 | $58.52 | 30,555,619.0 | +3.65% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $464.4 | $423.5 | $40.99 | 27,626,348.0 | +4.64% |
| 2025-11 | $442.2 | $403.2 | $39.06 | 27,763,420.0 | +1.89% |
| 2025-10 | $432.8 | $392.5 | $40.26 | 30,229,331.0 | +8.66% |
| 2025-09 | $402.7 | $374.2 | $28.57 | 35,286,025.0 | +0.16% |
| 2025-08 | $473.4 | $362.5 | $110.9 | 52,846,328.0 | -14.41% |
| 2025-07 | $484.6 | $443.5 | $41.07 | 23,327,776.0 | +2.62% |
| 2025-06 | $460.3 | $436.8 | $23.52 | 26,285,840.0 | +0.71% |
| 2025-05 | $509.0 | $416.6 | $92.40 | 45,229,573.0 | -13.24% |
| 2025-04 | $510.8 | $448.1 | $62.63 | 34,677,727.0 | +5.09% |
| 2025-03 | $519.7 | $471.5 | $48.18 | 26,506,221.0 | +1.05% |
| 2025-02 | $491.8 | $446.0 | $45.81 | 26,115,882.0 | +3.92% |
| 2025-01 | $472.0 | $397.2 | $74.80 | 30,268,943.0 | +14.65% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $476.5 | $377.9 | $98.61 | 36,011,518.0 | -14.69% |
| 2024-11 | $519.9 | $445.0 | $74.88 | 27,358,608.0 | -1.65% |
| 2024-10 | $499.1 | $447.7 | $51.39 | 21,877,015.0 | +2.34% |
| 2024-09 | $493.0 | $456.1 | $36.93 | 19,248,653.0 | -6.21% |
| 2024-08 | $510.6 | $458.0 | $52.59 | 25,689,489.0 | +0.03% |
| 2024-07 | $507.8 | $466.0 | $41.79 | 20,874,366.0 | +5.76% |
| 2024-06 | $486.4 | $453.7 | $32.69 | 24,883,878.0 | +2.94% |
| 2024-05 | $457.7 | $392.5 | $65.19 | 25,825,266.0 | +15.92% |
| 2024-04 | $421.4 | $391.0 | $30.44 | 20,626,451.0 | -6.03% |
| 2024-03 | $434.0 | $407.0 | $27.02 | 20,058,320.0 | -0.65% |
| 2024-02 | $437.0 | $410.8 | $26.20 | 28,963,508.0 | -2.92% |
| 2024-01 | $448.4 | $403.4 | $44.97 | 31,142,805.0 | +6.51% |
1.67%
자본화:
|
볼륨(24시간):