462.13
price up icon1.15%   5.26
after-market 시간 외 거래: 462.13
loading

Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $464.2 $453.5 $10.72 1,854,927.0 +1.15%
2025-07-31 $470.6 $455.4 $15.14 1,479,520.0 -2.62%
2025-07-30 $474.8 $466.8 $7.96 991,451.0 +0.16%
2025-07-29 $469.0 $460.6 $8.43 1,150,157.0 +1.64%
2025-07-28 $471.0 $460.7 $10.27 2,107,142.0 -1.88%
2025-07-25 $472.7 $465.8 $6.87 1,176,844.0 -0.55%
2025-07-24 $480.0 $472.0 $7.97 907,648.0 -0.98%
2025-07-23 $477.9 $475.8 $2.05 539,134.0 +1.45%
2025-07-22 $470.8 $458.9 $11.92 1,004,992.0 +2.54%
2025-07-21 $462.3 $456.8 $5.48 800,281.0 -0.29%
2025-07-18 $467.0 $458.1 $8.86 975,045.0 -0.75%
2025-07-17 $472.2 $461.9 $10.36 1,251,402.0 -1.34%
2025-07-16 $470.9 $465.1 $5.84 785,239.0 +1.15%
2025-07-15 $475.3 $463.4 $11.89 987,978.0 -1.73%
2025-07-14 $475.3 $467.0 $8.27 729,783.0 +0.75%
2025-07-11 $478.3 $468.0 $10.30 889,892.0 -2.23%
2025-07-10 $484.6 $475.9 $8.65 932,515.0 +0.12%
2025-07-09 $479.3 $466.8 $12.55 1,044,430.0 +2.70%
2025-07-08 $470.3 $456.8 $13.57 1,103,703.0 +1.51%
2025-07-07 $461.2 $455.8 $5.45 1,581,810.0 -0.05%
2025-07-03 $461.1 $456.6 $4.48 763,958.0 +0.57%

Vertex Pharmaceuticals Inc 주식 (VRTX) 연도별 가격 이력

이 심층 분석에서는 Vertex Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertex Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $464.2 $453.5 $10.72 1,854,927.0 +0.00%
2025-07 $484.6 $443.5 $41.07 25,182,703.0 +3.80%
2025-06 $460.3 $436.8 $23.52 26,285,840.0 +0.71%
2025-05 $509.0 $416.6 $92.40 45,229,573.0 -13.24%
2025-04 $510.8 $448.1 $62.63 34,677,727.0 +5.09%
2025-03 $519.7 $471.5 $48.18 26,506,221.0 +1.05%
2025-02 $491.8 $446.0 $45.81 26,115,882.0 +3.92%
2025-01 $472.0 $397.2 $74.80 30,268,943.0 +14.65%

Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $476.5 $377.9 $98.61 36,011,518.0 -14.69%
2024-11 $519.9 $445.0 $74.88 27,358,608.0 -1.65%
2024-10 $499.1 $447.7 $51.39 21,877,015.0 +2.34%
2024-09 $493.0 $456.1 $36.93 19,248,653.0 -6.21%
2024-08 $510.6 $458.0 $52.59 25,689,489.0 +0.03%
2024-07 $507.8 $466.0 $41.79 20,874,366.0 +5.76%
2024-06 $486.4 $453.7 $32.69 24,883,878.0 +2.94%
2024-05 $457.7 $392.5 $65.19 25,825,266.0 +15.92%
2024-04 $421.4 $391.0 $30.44 20,626,451.0 -6.03%
2024-03 $434.0 $407.0 $27.02 20,058,320.0 -0.65%
2024-02 $437.0 $410.8 $26.20 28,963,508.0 -2.92%
2024-01 $448.4 $403.4 $44.97 31,142,805.0 +6.51%

Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $413.0 $347.5 $65.49 31,272,499.0 +14.68%
2023-11 $387.4 $341.9 $45.52 32,114,724.0 -2.02%
2023-10 $375.9 $341.9 $34.08 25,567,287.0 +4.13%
2023-09 $358.6 $340.8 $17.76 18,034,504.0 -0.17%
2023-08 $361.0 $340.2 $20.78 19,922,593.0 -1.14%
2023-07 $367.0 $335.8 $31.18 23,141,316.0 +0.12%
2023-06 $354.9 $320.0 $34.93 26,622,309.0 +8.76%
2023-05 $354.5 $321.6 $32.84 29,193,842.0 -5.04%
2023-04 $346.3 $313.5 $32.82 19,867,568.0 +8.14%
2023-03 $316.3 $283.6 $32.71 25,697,444.0 +8.54%
2023-02 $323.1 $285.3 $37.79 24,508,561.0 -10.15%
2023-01 $325.2 $282.2 $42.98 29,202,537.0 +11.88%
$558.87
price up icon 2.46%
$401.80
price up icon 2.44%
$673.80
price up icon 0.52%
biotechnology ONC
$299.01
price down icon 0.70%
$107.34
price down icon 0.15%
자본화:     |  볼륨(24시간):