Stockscreener 앱 받기
402.90
0.10%
-0.40
시간 외 거래:
402.90
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-06 | $405.4 | $400.7 | $4.71 | 1,111,339.0 | -0.10% |
| 2025-10-03 | $411.9 | $403.0 | $8.87 | 1,315,743.0 | -1.36% |
| 2025-10-02 | $411.0 | $402.8 | $8.18 | 1,638,407.0 | +1.15% |
| 2025-10-01 | $407.5 | $392.5 | $15.00 | 1,989,832.0 | +3.21% |
| 2025-09-30 | $397.6 | $385.9 | $11.79 | 2,254,354.0 | -0.93% |
| 2025-09-29 | $399.1 | $384.4 | $14.71 | 2,059,359.0 | +2.48% |
| 2025-09-26 | $387.5 | $379.7 | $7.76 | 1,841,275.0 | +1.01% |
| 2025-09-25 | $387.5 | $377.0 | $10.46 | 2,633,954.0 | +1.39% |
| 2025-09-24 | $380.7 | $374.2 | $6.56 | 1,530,227.0 | -0.82% |
| 2025-09-23 | $383.5 | $376.0 | $7.50 | 1,567,894.0 | -0.89% |
| 2025-09-22 | $386.1 | $381.6 | $4.47 | 1,469,302.0 | +0.00% |
| 2025-09-19 | $389.5 | $382.6 | $6.86 | 3,393,787.0 | -1.03% |
| 2025-09-18 | $390.7 | $384.9 | $5.79 | 1,979,199.0 | -0.01% |
| 2025-09-17 | $396.3 | $386.4 | $9.87 | 2,040,132.0 | -1.08% |
| 2025-09-16 | $395.4 | $386.3 | $9.13 | 1,691,552.0 | -0.47% |
| 2025-09-15 | $398.3 | $391.9 | $6.36 | 1,404,748.0 | -0.33% |
| 2025-09-12 | $396.8 | $393.2 | $3.66 | 977,947.0 | -0.71% |
| 2025-09-11 | $398.5 | $388.6 | $9.95 | 1,329,618.0 | +2.27% |
| 2025-09-10 | $396.9 | $387.2 | $9.67 | 1,512,667.0 | -2.00% |
| 2025-09-09 | $397.3 | $391.7 | $5.60 | 946,698.0 | +0.31% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 연도별 가격 이력
이 심층 분석에서는 Vertex Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertex Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $411.9 | $392.5 | $19.42 | 7,166,660.0 | +2.88% |
| 2025-09 | $402.7 | $374.2 | $28.57 | 35,286,025.0 | +0.16% |
| 2025-08 | $473.4 | $362.5 | $110.9 | 52,846,328.0 | -14.41% |
| 2025-07 | $484.6 | $443.5 | $41.07 | 23,327,776.0 | +2.62% |
| 2025-06 | $460.3 | $436.8 | $23.52 | 26,285,840.0 | +0.71% |
| 2025-05 | $509.0 | $416.6 | $92.40 | 45,229,573.0 | -13.24% |
| 2025-04 | $510.8 | $448.1 | $62.63 | 34,677,727.0 | +5.09% |
| 2025-03 | $519.7 | $471.5 | $48.18 | 26,506,221.0 | +1.05% |
| 2025-02 | $491.8 | $446.0 | $45.81 | 26,115,882.0 | +3.92% |
| 2025-01 | $472.0 | $397.2 | $74.80 | 30,268,943.0 | +14.65% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $476.5 | $377.9 | $98.61 | 36,011,518.0 | -14.69% |
| 2024-11 | $519.9 | $445.0 | $74.88 | 27,358,608.0 | -1.65% |
| 2024-10 | $499.1 | $447.7 | $51.39 | 21,877,015.0 | +2.34% |
| 2024-09 | $493.0 | $456.1 | $36.93 | 19,248,653.0 | -6.21% |
| 2024-08 | $510.6 | $458.0 | $52.59 | 25,689,489.0 | +0.03% |
| 2024-07 | $507.8 | $466.0 | $41.79 | 20,874,366.0 | +5.76% |
| 2024-06 | $486.4 | $453.7 | $32.69 | 24,883,878.0 | +2.94% |
| 2024-05 | $457.7 | $392.5 | $65.19 | 25,825,266.0 | +15.92% |
| 2024-04 | $421.4 | $391.0 | $30.44 | 20,626,451.0 | -6.03% |
| 2024-03 | $434.0 | $407.0 | $27.02 | 20,058,320.0 | -0.65% |
| 2024-02 | $437.0 | $410.8 | $26.20 | 28,963,508.0 | -2.92% |
| 2024-01 | $448.4 | $403.4 | $44.97 | 31,142,805.0 | +6.51% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $413.0 | $347.5 | $65.49 | 31,272,499.0 | +14.68% |
| 2023-11 | $387.4 | $341.9 | $45.52 | 32,114,724.0 | -2.02% |
| 2023-10 | $375.9 | $341.9 | $34.08 | 25,567,287.0 | +4.13% |
| 2023-09 | $358.6 | $340.8 | $17.76 | 18,034,504.0 | -0.17% |
| 2023-08 | $361.0 | $340.2 | $20.78 | 19,922,593.0 | -1.14% |
| 2023-07 | $367.0 | $335.8 | $31.18 | 23,141,316.0 | +0.12% |
| 2023-06 | $354.9 | $320.0 | $34.93 | 26,622,309.0 | +8.76% |
| 2023-05 | $354.5 | $321.6 | $32.84 | 29,193,842.0 | -5.04% |
| 2023-04 | $346.3 | $313.5 | $32.82 | 19,867,568.0 | +8.14% |
| 2023-03 | $316.3 | $283.6 | $32.71 | 25,697,444.0 | +8.54% |
| 2023-02 | $323.1 | $285.3 | $37.79 | 24,508,561.0 | -10.15% |
| 2023-01 | $325.2 | $282.2 | $42.98 | 29,202,537.0 | +11.88% |
2.42%
0.19%
자본화:
|
볼륨(24시간):