Stockscreener 앱 받기
447.09
0.45%
1.99
시장 영업 전:
446.99
-0.10
-0.02%
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-29 | $449.2 | $442.8 | $6.47 | 882,224.0 | +0.45% |
| 2025-05-28 | $451.6 | $443.4 | $8.24 | 1,207,821.0 | -0.20% |
| 2025-05-27 | $447.5 | $437.3 | $10.14 | 2,048,053.0 | +2.29% |
| 2025-05-23 | $436.6 | $427.4 | $9.16 | 1,426,918.0 | +0.45% |
| 2025-05-22 | $437.0 | $429.6 | $7.45 | 1,618,097.0 | -0.30% |
| 2025-05-21 | $445.2 | $433.8 | $11.39 | 1,364,420.0 | -2.65% |
| 2025-05-20 | $448.0 | $440.8 | $7.19 | 1,510,207.0 | +1.48% |
| 2025-05-19 | $441.6 | $435.1 | $6.48 | 1,181,900.0 | +0.46% |
| 2025-05-16 | $438.9 | $429.9 | $9.01 | 1,494,069.0 | +0.98% |
| 2025-05-15 | $434.4 | $421.8 | $12.66 | 1,935,216.0 | +3.14% |
| 2025-05-14 | $433.4 | $416.6 | $16.81 | 2,057,707.0 | -2.51% |
| 2025-05-13 | $442.1 | $429.5 | $12.58 | 2,640,489.0 | -1.68% |
| 2025-05-12 | $441.1 | $423.2 | $17.90 | 2,094,875.0 | +3.38% |
| 2025-05-09 | $434.9 | $424.8 | $10.13 | 1,631,678.0 | -1.07% |
| 2025-05-08 | $432.1 | $423.4 | $8.74 | 2,940,666.0 | -1.20% |
| 2025-05-07 | $449.0 | $432.3 | $16.71 | 3,995,990.0 | -3.38% |
| 2025-05-06 | $467.9 | $428.5 | $39.31 | 7,846,603.0 | -10.03% |
| 2025-05-05 | $505.6 | $498.0 | $7.59 | 1,665,095.0 | -0.19% |
| 2025-05-02 | $509.0 | $498.0 | $10.97 | 1,652,237.0 | +0.46% |
| 2025-05-01 | $507.8 | $498.2 | $9.55 | 1,451,551.0 | -2.09% |
| 2025-04-30 | $510.8 | $497.3 | $13.43 | 1,444,588.0 | +1.19% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 연도별 가격 이력
이 심층 분석에서는 Vertex Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertex Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $509.0 | $416.6 | $92.40 | 43,528,040.0 | -12.25% |
| 2025-04 | $510.8 | $448.1 | $62.63 | 34,677,727.0 | +5.09% |
| 2025-03 | $519.7 | $471.5 | $48.18 | 26,506,221.0 | +1.05% |
| 2025-02 | $491.8 | $446.0 | $45.81 | 26,115,882.0 | +3.92% |
| 2025-01 | $472.0 | $397.2 | $74.80 | 30,268,943.0 | +14.65% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $476.5 | $377.9 | $98.61 | 36,011,518.0 | -14.69% |
| 2024-11 | $519.9 | $445.0 | $74.88 | 27,358,608.0 | -1.65% |
| 2024-10 | $499.1 | $447.7 | $51.39 | 21,877,015.0 | +2.34% |
| 2024-09 | $493.0 | $456.1 | $36.93 | 19,248,653.0 | -6.21% |
| 2024-08 | $510.6 | $458.0 | $52.59 | 25,689,489.0 | +0.03% |
| 2024-07 | $507.8 | $466.0 | $41.79 | 20,874,366.0 | +5.76% |
| 2024-06 | $486.4 | $453.7 | $32.69 | 24,883,878.0 | +2.94% |
| 2024-05 | $457.7 | $392.5 | $65.19 | 25,825,266.0 | +15.92% |
| 2024-04 | $421.4 | $391.0 | $30.44 | 20,626,451.0 | -6.03% |
| 2024-03 | $434.0 | $407.0 | $27.02 | 20,058,320.0 | -0.65% |
| 2024-02 | $437.0 | $410.8 | $26.20 | 28,963,508.0 | -2.92% |
| 2024-01 | $448.4 | $403.4 | $44.97 | 31,142,805.0 | +6.51% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $413.0 | $347.5 | $65.49 | 31,272,499.0 | +14.68% |
| 2023-11 | $387.4 | $341.9 | $45.52 | 32,114,724.0 | -2.02% |
| 2023-10 | $375.9 | $341.9 | $34.08 | 25,567,287.0 | +4.13% |
| 2023-09 | $358.6 | $340.8 | $17.76 | 18,034,504.0 | -0.17% |
| 2023-08 | $361.0 | $340.2 | $20.78 | 19,922,593.0 | -1.14% |
| 2023-07 | $367.0 | $335.8 | $31.18 | 23,141,316.0 | +0.12% |
| 2023-06 | $354.9 | $320.0 | $34.93 | 26,622,309.0 | +8.76% |
| 2023-05 | $354.5 | $321.6 | $32.84 | 29,193,842.0 | -5.04% |
| 2023-04 | $346.3 | $313.5 | $32.82 | 19,867,568.0 | +8.14% |
| 2023-03 | $316.3 | $283.6 | $32.71 | 25,697,444.0 | +8.54% |
| 2023-02 | $323.1 | $285.3 | $37.79 | 24,508,561.0 | -10.15% |
| 2023-01 | $325.2 | $282.2 | $42.98 | 29,202,537.0 | +11.88% |
0.00%
자본화:
|
볼륨(24시간):