Stockscreener 앱 받기
540.00
1.95%
10.31
시장 영업 전:
553.78
13.78
+2.55%
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-29 | $546.6 | $534.0 | $12.60 | 1,542,075.0 | +1.95% |
| 2026-10-28 | $534.9 | $513.4 | $21.57 | 1,284,581.0 | +1.66% |
| 2026-10-27 | $521.4 | $509.2 | $12.22 | 1,019,888.0 | +0.68% |
| 2026-10-26 | $529.7 | $509.3 | $20.33 | 1,189,036.0 | -1.23% |
| 2026-10-23 | $533.1 | $522.9 | $10.17 | 832,628.0 | -2.10% |
| 2026-10-22 | $537.8 | $521.3 | $16.51 | 1,641,609.0 | +2.03% |
| 2026-10-21 | $528.6 | $510.5 | $18.09 | 1,448,709.0 | +1.92% |
| 2026-10-20 | $515.7 | $505.0 | $10.74 | 1,230,676.0 | +2.53% |
| 2026-10-19 | $505.8 | $499.5 | $6.33 | 1,298,739.0 | +0.44% |
| 2026-10-16 | $512.2 | $497.5 | $14.72 | 1,413,288.0 | -1.77% |
| 2026-10-15 | $517.7 | $507.2 | $10.47 | 2,262,589.0 | +2.06% |
| 2026-10-14 | $502.9 | $487.5 | $15.39 | 2,090,487.0 | +2.74% |
| 2026-10-13 | $508.6 | $484.1 | $24.49 | 1,187,512.0 | -4.30% |
| 2026-10-12 | $514.8 | $506.0 | $8.80 | 952,749.0 | -0.60% |
| 2026-10-09 | $514.9 | $502.1 | $12.84 | 1,480,862.0 | +1.36% |
| 2026-10-08 | $507.9 | $498.9 | $8.97 | 1,487,973.0 | -0.47% |
| 2026-10-07 | $511.5 | $503.9 | $7.56 | 806,841.0 | +0.66% |
| 2026-10-06 | $507.4 | $496.3 | $11.09 | 775,071.0 | -0.24% |
| 2026-10-05 | $506.0 | $496.1 | $9.86 | 915,135.0 | -0.24% |
| 2026-10-02 | $509.5 | $499.9 | $9.55 | 939,659.0 | -0.40% |
| 2026-10-01 | $523.5 | $505.3 | $18.25 | 1,194,639.0 | -3.07% |
| 2026-09-30 | $529.7 | $522.7 | $6.98 | 1,146,003.0 | -0.74% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 연도별 가격 이력
이 심층 분석에서는 Vertex Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertex Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $546.6 | $484.1 | $62.53 | 26,994,746.0 | +3.29% |
| 2026-09 | $560.2 | $501.0 | $59.24 | 21,136,519.0 | -3.99% |
| 2026-08 | $555.7 | $465.5 | $90.18 | 25,158,267.0 | +14.13% |
| 2026-07 | $533.7 | $465.0 | $68.67 | 32,188,947.0 | -3.95% |
| 2026-06 | $503.9 | $420.0 | $83.88 | 38,083,228.0 | +10.99% |
| 2026-05 | $456.7 | $412.3 | $44.41 | 26,304,981.0 | +4.72% |
| 2026-04 | $454.0 | $419.7 | $34.27 | 22,344,576.0 | -4.29% |
| 2026-03 | $507.9 | $431.0 | $76.91 | 32,757,400.0 | -10.12% |
| 2026-02 | $503.9 | $454.4 | $49.48 | 28,942,638.0 | +5.73% |
| 2026-01 | $487.5 | $429.0 | $58.52 | 30,555,619.0 | +3.65% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $464.4 | $423.5 | $40.99 | 27,626,348.0 | +4.64% |
| 2025-11 | $442.2 | $403.2 | $39.06 | 27,763,420.0 | +1.89% |
| 2025-10 | $432.8 | $392.5 | $40.26 | 30,229,331.0 | +8.66% |
| 2025-09 | $402.7 | $374.2 | $28.57 | 35,286,025.0 | +0.16% |
| 2025-08 | $473.4 | $362.5 | $110.9 | 52,846,328.0 | -14.41% |
| 2025-07 | $484.6 | $443.5 | $41.07 | 23,327,776.0 | +2.62% |
| 2025-06 | $460.3 | $436.8 | $23.52 | 26,285,840.0 | +0.71% |
| 2025-05 | $509.0 | $416.6 | $92.40 | 45,229,573.0 | -13.24% |
| 2025-04 | $510.8 | $448.1 | $62.63 | 34,677,727.0 | +5.09% |
| 2025-03 | $519.7 | $471.5 | $48.18 | 26,506,221.0 | +1.05% |
| 2025-02 | $491.8 | $446.0 | $45.81 | 26,115,882.0 | +3.92% |
| 2025-01 | $472.0 | $397.2 | $74.80 | 30,268,943.0 | +14.65% |
Vertex Pharmaceuticals Inc 주식 (VRTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $476.5 | $377.9 | $98.61 | 36,011,518.0 | -14.69% |
| 2024-11 | $519.9 | $445.0 | $74.88 | 27,358,608.0 | -1.65% |
| 2024-10 | $499.1 | $447.7 | $51.39 | 21,877,015.0 | +2.34% |
| 2024-09 | $493.0 | $456.1 | $36.93 | 19,248,653.0 | -6.21% |
| 2024-08 | $510.6 | $458.0 | $52.59 | 25,689,489.0 | +0.03% |
| 2024-07 | $507.8 | $466.0 | $41.79 | 20,874,366.0 | +5.76% |
| 2024-06 | $486.4 | $453.7 | $32.69 | 24,883,878.0 | +2.94% |
| 2024-05 | $457.7 | $392.5 | $65.19 | 25,825,266.0 | +15.92% |
| 2024-04 | $421.4 | $391.0 | $30.44 | 20,626,451.0 | -6.03% |
| 2024-03 | $434.0 | $407.0 | $27.02 | 20,058,320.0 | -0.65% |
| 2024-02 | $437.0 | $410.8 | $26.20 | 28,963,508.0 | -2.92% |
| 2024-01 | $448.4 | $403.4 | $44.97 | 31,142,805.0 | +6.51% |
4.01%
0.48%
자본화:
|
볼륨(24시간):