Stockscreener 앱 받기
160.21
1.82%
2.87
시간 외 거래:
160.21
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $162.8 | $159.1 | $3.76 | 111,065.0 | +1.82% |
| 2026-07-09 | $157.4 | $153.0 | $4.40 | 134,628.0 | +1.91% |
| 2026-07-08 | $157.0 | $152.0 | $5.00 | 180,542.0 | -0.41% |
| 2026-07-07 | $156.9 | $152.3 | $4.62 | 182,365.0 | +0.16% |
| 2026-07-06 | $156.1 | $151.0 | $5.11 | 124,975.0 | +2.08% |
| 2026-07-02 | $151.8 | $145.0 | $6.78 | 130,054.0 | +4.46% |
| 2026-07-01 | $150.0 | $144.0 | $6.04 | 131,146.0 | +1.16% |
| 2026-06-30 | $147.6 | $143.5 | $4.09 | 156,146.0 | -0.40% |
| 2026-06-29 | $146.9 | $142.4 | $4.44 | 188,244.0 | -2.37% |
| 2026-06-26 | $147.6 | $135.9 | $11.72 | 309,403.0 | +8.76% |
| 2026-06-25 | $141.9 | $133.3 | $8.56 | 109,208.0 | -2.11% |
| 2026-06-24 | $142.6 | $138.6 | $4.09 | 96,101.0 | -2.33% |
| 2026-06-23 | $144.2 | $140.4 | $3.85 | 80,277.0 | +0.95% |
| 2026-06-22 | $144.0 | $139.2 | $4.80 | 88,395.0 | -0.73% |
| 2026-06-18 | $146.4 | $141.0 | $5.39 | 146,052.0 | -0.88% |
| 2026-06-17 | $147.3 | $141.5 | $5.72 | 89,586.0 | -0.33% |
| 2026-06-16 | $148.2 | $142.3 | $5.91 | 130,800.0 | -0.31% |
| 2026-06-15 | $149.9 | $143.6 | $6.36 | 103,742.0 | -0.96% |
| 2026-06-12 | $149.0 | $142.6 | $6.47 | 80,221.0 | +1.82% |
Virtus Investment Partners Inc 주식 (VRTS) 연도별 가격 이력
이 심층 분석에서는 Virtus Investment Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Investment Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $162.8 | $144.0 | $18.88 | 1,105,840.0 | +11.64% |
| 2026-06 | $151.1 | $133.3 | $17.79 | 2,740,493.0 | +0.33% |
| 2026-05 | $147.7 | $127.0 | $20.72 | 2,101,347.0 | -1.73% |
| 2026-04 | $148.1 | $121.6 | $26.45 | 2,161,056.0 | +8.34% |
| 2026-03 | $141.7 | $124.7 | $17.03 | 2,372,764.0 | -2.90% |
| 2026-02 | $166.1 | $134.8 | $31.27 | 1,908,218.0 | -15.25% |
| 2026-01 | $175.7 | $160.3 | $15.37 | 1,722,064.0 | +0.06% |
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $171.4 | $155.3 | $16.01 | 1,558,626.0 | +2.84% |
| 2025-11 | $166.7 | $153.2 | $13.45 | 1,284,908.0 | -1.98% |
| 2025-10 | $195.0 | $160.2 | $34.82 | 1,797,931.0 | -14.32% |
| 2025-09 | $203.6 | $187.0 | $16.59 | 1,868,256.0 | -5.66% |
| 2025-08 | $203.2 | $185.9 | $17.22 | 1,535,195.0 | +4.20% |
| 2025-07 | $215.1 | $181.1 | $33.99 | 2,302,675.0 | +6.57% |
| 2025-06 | $186.2 | $167.8 | $18.43 | 2,997,555.0 | +6.27% |
| 2025-05 | $180.1 | $152.1 | $28.02 | 1,067,619.0 | +11.14% |
| 2025-04 | $175.0 | $142.2 | $32.85 | 1,059,636.0 | -10.89% |
| 2025-03 | $192.0 | $167.1 | $24.87 | 950,591.0 | -8.21% |
| 2025-02 | $198.5 | $179.4 | $19.09 | 712,857.0 | -5.88% |
| 2025-01 | $224.0 | $195.1 | $28.81 | 668,454.0 | -9.56% |
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $252.8 | $214.7 | $38.14 | 701,192.0 | -10.66% |
| 2024-11 | $251.0 | $213.6 | $37.41 | 600,100.0 | +14.14% |
| 2024-10 | $227.8 | $202.0 | $25.75 | 542,338.0 | +3.30% |
| 2024-09 | $211.3 | $190.4 | $20.86 | 598,567.0 | -1.04% |
| 2024-08 | $227.0 | $191.4 | $35.60 | 711,656.0 | -6.35% |
| 2024-07 | $248.7 | $220.4 | $28.26 | 834,956.0 | +0.07% |
| 2024-06 | $232.0 | $210.0 | $22.04 | 990,505.0 | -1.20% |
| 2024-05 | $238.8 | $218.6 | $20.24 | 825,066.0 | +4.23% |
| 2024-04 | $240.4 | $216.7 | $23.70 | 611,017.0 | +0.00% |
0.36%
0.38%
자본화:
|
볼륨(24시간):