Stockscreener 앱 받기
183.97
5.05%
-9.79
시간 외 거래:
183.88
-0.09
-0.05%
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $195.0 | $183.9 | $11.12 | 69,703.0 | -5.05% |
| 2025-10-09 | $193.8 | $190.1 | $3.66 | 57,038.0 | +0.56% |
| 2025-10-08 | $194.5 | $191.6 | $2.99 | 51,921.0 | +0.75% |
| 2025-10-07 | $194.7 | $190.4 | $4.32 | 92,809.0 | -0.63% |
| 2025-10-06 | $195.0 | $190.2 | $4.83 | 67,625.0 | +0.35% |
| 2025-10-03 | $191.8 | $188.0 | $3.85 | 74,592.0 | +2.10% |
| 2025-10-02 | $187.9 | $184.7 | $3.19 | 63,231.0 | +0.99% |
| 2025-10-01 | $189.7 | $186.0 | $3.65 | 76,940.0 | -2.10% |
| 2025-09-30 | $193.6 | $187.0 | $6.56 | 208,694.0 | -0.70% |
| 2025-09-29 | $193.7 | $190.0 | $3.68 | 60,875.0 | -0.45% |
| 2025-09-26 | $192.6 | $189.5 | $3.12 | 141,202.0 | +1.22% |
| 2025-09-25 | $191.0 | $187.5 | $3.52 | 125,116.0 | -0.01% |
| 2025-09-24 | $193.6 | $189.9 | $3.68 | 125,515.0 | -0.96% |
| 2025-09-23 | $195.0 | $190.3 | $4.74 | 89,180.0 | +0.21% |
| 2025-09-22 | $193.7 | $189.8 | $3.85 | 93,220.0 | +0.37% |
| 2025-09-19 | $195.2 | $189.0 | $6.26 | 125,899.0 | -2.00% |
| 2025-09-18 | $194.7 | $192.3 | $2.45 | 72,783.0 | +1.86% |
| 2025-09-17 | $196.2 | $190.4 | $5.88 | 66,550.0 | -1.16% |
| 2025-09-16 | $195.4 | $191.1 | $4.26 | 47,282.0 | -0.77% |
| 2025-09-15 | $198.7 | $194.2 | $4.43 | 46,342.0 | -1.67% |
| 2025-09-12 | $203.6 | $197.4 | $6.25 | 69,986.0 | -1.75% |
| 2025-09-11 | $201.9 | $194.8 | $7.09 | 86,025.0 | +4.12% |
Virtus Investment Partners Inc 주식 (VRTS) 연도별 가격 이력
이 심층 분석에서는 Virtus Investment Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Investment Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $195.0 | $183.9 | $11.12 | 623,562.0 | -3.19% |
| 2025-09 | $203.6 | $187.0 | $16.59 | 1,868,256.0 | -5.66% |
| 2025-08 | $203.2 | $185.9 | $17.22 | 1,535,195.0 | +4.20% |
| 2025-07 | $215.1 | $181.1 | $33.99 | 2,302,675.0 | +6.57% |
| 2025-06 | $186.2 | $167.8 | $18.43 | 2,997,555.0 | +6.27% |
| 2025-05 | $180.1 | $152.1 | $28.02 | 1,067,619.0 | +11.14% |
| 2025-04 | $175.0 | $142.2 | $32.85 | 1,059,636.0 | -10.89% |
| 2025-03 | $192.0 | $167.1 | $24.87 | 950,591.0 | -8.21% |
| 2025-02 | $198.5 | $179.4 | $19.09 | 712,857.0 | -5.88% |
| 2025-01 | $224.0 | $195.1 | $28.81 | 668,454.0 | -9.56% |
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $252.8 | $214.7 | $38.14 | 701,192.0 | -10.66% |
| 2024-11 | $251.0 | $213.6 | $37.41 | 600,100.0 | +14.14% |
| 2024-10 | $227.8 | $202.0 | $25.75 | 542,338.0 | +3.30% |
| 2024-09 | $211.3 | $190.4 | $20.86 | 598,567.0 | -1.04% |
| 2024-08 | $227.0 | $191.4 | $35.60 | 711,656.0 | -6.35% |
| 2024-07 | $248.7 | $220.4 | $28.26 | 834,956.0 | +0.07% |
| 2024-06 | $232.0 | $210.0 | $22.04 | 990,505.0 | -1.20% |
| 2024-05 | $238.8 | $218.6 | $20.24 | 825,066.0 | +4.23% |
| 2024-04 | $240.4 | $216.7 | $23.70 | 611,017.0 | +0.00% |
4.33%
자본화:
|
볼륨(24시간):