Stockscreener 앱 받기
140.85
1.30%
-1.85
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-12 | $143.5 | $138.3 | $5.12 | 95,663.0 | -1.30% |
| 2026-05-11 | $145.4 | $142.5 | $2.92 | 69,620.0 | -0.85% |
| 2026-05-08 | $144.5 | $139.5 | $5.02 | 83,772.0 | +1.47% |
| 2026-05-07 | $145.5 | $140.3 | $5.16 | 89,123.0 | -1.03% |
| 2026-05-06 | $147.7 | $142.4 | $5.35 | 97,460.0 | +0.02% |
| 2026-05-05 | $145.3 | $139.3 | $6.03 | 117,071.0 | +2.73% |
| 2026-05-04 | $139.5 | $130.5 | $9.02 | 197,820.0 | +2.56% |
| 2026-05-01 | $145.0 | $127.0 | $18.00 | 177,272.0 | -6.56% |
| 2026-04-30 | $148.1 | $140.1 | $7.98 | 97,703.0 | +1.30% |
| 2026-04-29 | $145.9 | $141.4 | $4.52 | 77,021.0 | -0.96% |
| 2026-04-28 | $147.2 | $145.1 | $2.08 | 67,739.0 | +0.14% |
| 2026-04-27 | $147.5 | $143.1 | $4.40 | 74,853.0 | +1.21% |
| 2026-04-24 | $144.4 | $140.3 | $4.17 | 144,285.0 | +0.39% |
| 2026-04-23 | $143.9 | $140.2 | $3.71 | 103,301.0 | +0.50% |
| 2026-04-22 | $141.9 | $136.8 | $5.05 | 79,193.0 | +2.86% |
| 2026-04-21 | $143.6 | $137.5 | $6.07 | 65,133.0 | -2.98% |
| 2026-04-20 | $142.7 | $139.0 | $3.69 | 95,712.0 | +1.71% |
| 2026-04-17 | $143.3 | $139.6 | $3.73 | 106,138.0 | -0.72% |
| 2026-04-16 | $143.9 | $140.3 | $3.61 | 78,652.0 | -1.85% |
| 2026-04-15 | $143.5 | $141.0 | $2.51 | 102,048.0 | +1.17% |
| 2026-04-14 | $143.2 | $138.6 | $4.60 | 129,852.0 | +1.84% |
Virtus Investment Partners Inc 주식 (VRTS) 연도별 가격 이력
이 심층 분석에서는 Virtus Investment Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Investment Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $147.7 | $127.0 | $20.72 | 1,023,464.0 | -3.23% |
| 2026-04 | $148.1 | $121.6 | $26.45 | 2,161,056.0 | +8.34% |
| 2026-03 | $141.7 | $124.7 | $17.03 | 2,372,764.0 | -2.90% |
| 2026-02 | $166.1 | $134.8 | $31.27 | 1,908,218.0 | -15.25% |
| 2026-01 | $175.7 | $160.3 | $15.37 | 1,722,064.0 | +0.06% |
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $171.4 | $155.3 | $16.01 | 1,558,626.0 | +2.84% |
| 2025-11 | $166.7 | $153.2 | $13.45 | 1,284,908.0 | -1.98% |
| 2025-10 | $195.0 | $160.2 | $34.82 | 1,797,931.0 | -14.32% |
| 2025-09 | $203.6 | $187.0 | $16.59 | 1,868,256.0 | -5.66% |
| 2025-08 | $203.2 | $185.9 | $17.22 | 1,535,195.0 | +4.20% |
| 2025-07 | $215.1 | $181.1 | $33.99 | 2,302,675.0 | +6.57% |
| 2025-06 | $186.2 | $167.8 | $18.43 | 2,997,555.0 | +6.27% |
| 2025-05 | $180.1 | $152.1 | $28.02 | 1,067,619.0 | +11.14% |
| 2025-04 | $175.0 | $142.2 | $32.85 | 1,059,636.0 | -10.89% |
| 2025-03 | $192.0 | $167.1 | $24.87 | 950,591.0 | -8.21% |
| 2025-02 | $198.5 | $179.4 | $19.09 | 712,857.0 | -5.88% |
| 2025-01 | $224.0 | $195.1 | $28.81 | 668,454.0 | -9.56% |
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $252.8 | $214.7 | $38.14 | 701,192.0 | -10.66% |
| 2024-11 | $251.0 | $213.6 | $37.41 | 600,100.0 | +14.14% |
| 2024-10 | $227.8 | $202.0 | $25.75 | 542,338.0 | +3.30% |
| 2024-09 | $211.3 | $190.4 | $20.86 | 598,567.0 | -1.04% |
| 2024-08 | $227.0 | $191.4 | $35.60 | 711,656.0 | -6.35% |
| 2024-07 | $248.7 | $220.4 | $28.26 | 834,956.0 | +0.07% |
| 2024-06 | $232.0 | $210.0 | $22.04 | 990,505.0 | -1.20% |
| 2024-05 | $238.8 | $218.6 | $20.24 | 825,066.0 | +4.23% |
| 2024-04 | $240.4 | $216.7 | $23.70 | 611,017.0 | +0.00% |
1.62%
0.39%
자본화:
|
볼륨(24시간):