Stockscreener 앱 받기
168.03
0.24%
-0.385
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-03 | $169.5 | $168.2 | $1.34 | 2,378.0 | +0.39% |
| 2025-06-02 | $171.2 | $167.8 | $3.35 | 61,572.0 | -1.34% |
| 2025-05-30 | $172.8 | $170.3 | $2.53 | 219,540.0 | -0.43% |
| 2025-05-29 | $173.2 | $170.5 | $2.69 | 40,042.0 | +0.12% |
| 2025-05-28 | $172.8 | $171.0 | $1.81 | 48,978.0 | -0.72% |
| 2025-05-27 | $173.8 | $166.6 | $7.17 | 33,547.0 | +3.30% |
| 2025-05-23 | $167.8 | $165.5 | $2.35 | 32,373.0 | -1.27% |
| 2025-05-22 | $171.7 | $168.0 | $3.67 | 39,706.0 | -1.07% |
| 2025-05-21 | $173.9 | $170.9 | $3.06 | 31,946.0 | -3.20% |
| 2025-05-20 | $179.1 | $176.3 | $2.81 | 32,596.0 | -0.33% |
| 2025-05-19 | $177.7 | $174.2 | $3.50 | 34,312.0 | -0.24% |
| 2025-05-16 | $178.6 | $176.3 | $2.33 | 43,779.0 | +0.61% |
| 2025-05-15 | $180.1 | $173.5 | $6.60 | 70,937.0 | +0.15% |
| 2025-05-14 | $177.1 | $174.7 | $2.37 | 52,960.0 | -0.39% |
| 2025-05-13 | $178.1 | $174.0 | $4.08 | 48,023.0 | +2.61% |
| 2025-05-12 | $177.0 | $170.5 | $6.58 | 54,334.0 | +4.36% |
| 2025-05-09 | $171.0 | $164.8 | $6.24 | 41,656.0 | -0.76% |
| 2025-05-08 | $167.7 | $160.2 | $7.55 | 41,966.0 | +3.99% |
| 2025-05-07 | $161.9 | $159.2 | $2.71 | 37,766.0 | +0.30% |
| 2025-05-06 | $161.6 | $157.9 | $3.65 | 46,208.0 | +0.08% |
Virtus Investment Partners Inc 주식 (VRTS) 연도별 가격 이력
이 심층 분석에서는 Virtus Investment Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Investment Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $171.2 | $167.8 | $3.35 | 63,950.0 | -0.95% |
| 2025-05 | $180.1 | $152.1 | $28.02 | 1,067,619.0 | +11.14% |
| 2025-04 | $175.0 | $142.2 | $32.85 | 1,059,636.0 | -10.89% |
| 2025-03 | $192.0 | $167.1 | $24.87 | 950,591.0 | -8.21% |
| 2025-02 | $198.5 | $179.4 | $19.09 | 712,857.0 | -5.88% |
| 2025-01 | $224.0 | $195.1 | $28.81 | 668,454.0 | -9.56% |
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $252.8 | $214.7 | $38.14 | 701,192.0 | -10.66% |
| 2024-11 | $251.0 | $213.6 | $37.41 | 600,100.0 | +14.14% |
| 2024-10 | $227.8 | $202.0 | $25.75 | 542,338.0 | +3.30% |
| 2024-09 | $211.3 | $190.4 | $20.86 | 598,567.0 | -1.04% |
| 2024-08 | $227.0 | $191.4 | $35.60 | 711,656.0 | -6.35% |
| 2024-07 | $248.7 | $220.4 | $28.26 | 834,956.0 | +0.07% |
| 2024-06 | $232.0 | $210.0 | $22.04 | 990,505.0 | -1.20% |
| 2024-05 | $238.8 | $218.6 | $20.24 | 825,066.0 | +4.23% |
| 2024-04 | $240.4 | $216.7 | $23.70 | 611,017.0 | +0.00% |
0.63%
자본화:
|
볼륨(24시간):