Stockscreener 앱 받기
165.90
1.92%
-3.24
시간 외 거래:
165.90
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $171.4 | $165.4 | $5.96 | 117,725.0 | -1.92% |
| 2025-12-12 | $171.1 | $166.7 | $4.32 | 93,080.0 | +0.49% |
| 2025-12-11 | $169.8 | $165.8 | $4.01 | 95,297.0 | +2.35% |
| 2025-12-10 | $166.3 | $159.2 | $7.10 | 132,723.0 | +1.04% |
| 2025-12-09 | $164.0 | $159.0 | $4.99 | 72,554.0 | +2.24% |
| 2025-12-08 | $163.1 | $157.6 | $5.54 | 88,912.0 | -1.62% |
| 2025-12-05 | $163.1 | $159.1 | $3.99 | 61,070.0 | +1.72% |
| 2025-12-04 | $163.0 | $158.2 | $4.77 | 57,216.0 | -2.51% |
| 2025-12-03 | $163.8 | $156.4 | $7.41 | 51,704.0 | +4.88% |
| 2025-12-02 | $161.9 | $155.3 | $6.58 | 43,538.0 | -2.99% |
| 2025-12-01 | $161.6 | $159.0 | $2.68 | 44,018.0 | +0.49% |
| 2025-11-28 | $161.3 | $158.0 | $3.28 | 28,556.0 | -0.41% |
| 2025-11-26 | $161.1 | $156.6 | $4.56 | 104,944.0 | +0.07% |
| 2025-11-25 | $161.1 | $154.4 | $6.76 | 91,058.0 | +3.06% |
| 2025-11-24 | $157.6 | $154.7 | $2.89 | 78,504.0 | -1.81% |
| 2025-11-21 | $162.0 | $155.1 | $6.91 | 56,223.0 | +1.88% |
| 2025-11-20 | $158.6 | $153.2 | $5.34 | 53,349.0 | -0.55% |
| 2025-11-19 | $162.7 | $154.2 | $8.48 | 38,876.0 | +0.01% |
| 2025-11-18 | $158.4 | $154.9 | $3.56 | 69,247.0 | +0.48% |
| 2025-11-17 | $162.7 | $154.7 | $8.02 | 49,150.0 | -4.08% |
Virtus Investment Partners Inc 주식 (VRTS) 연도별 가격 이력
이 심층 분석에서는 Virtus Investment Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Investment Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $171.4 | $155.3 | $16.01 | 975,562.0 | +3.95% |
| 2025-11 | $166.7 | $153.2 | $13.45 | 1,284,908.0 | -1.98% |
| 2025-10 | $195.0 | $160.2 | $34.82 | 1,797,931.0 | -14.32% |
| 2025-09 | $203.6 | $187.0 | $16.59 | 1,868,256.0 | -5.66% |
| 2025-08 | $203.2 | $185.9 | $17.22 | 1,535,195.0 | +4.20% |
| 2025-07 | $215.1 | $181.1 | $33.99 | 2,302,675.0 | +6.57% |
| 2025-06 | $186.2 | $167.8 | $18.43 | 2,997,555.0 | +6.27% |
| 2025-05 | $180.1 | $152.1 | $28.02 | 1,067,619.0 | +11.14% |
| 2025-04 | $175.0 | $142.2 | $32.85 | 1,059,636.0 | -10.89% |
| 2025-03 | $192.0 | $167.1 | $24.87 | 950,591.0 | -8.21% |
| 2025-02 | $198.5 | $179.4 | $19.09 | 712,857.0 | -5.88% |
| 2025-01 | $224.0 | $195.1 | $28.81 | 668,454.0 | -9.56% |
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $252.8 | $214.7 | $38.14 | 701,192.0 | -10.66% |
| 2024-11 | $251.0 | $213.6 | $37.41 | 600,100.0 | +14.14% |
| 2024-10 | $227.8 | $202.0 | $25.75 | 542,338.0 | +3.30% |
| 2024-09 | $211.3 | $190.4 | $20.86 | 598,567.0 | -1.04% |
| 2024-08 | $227.0 | $191.4 | $35.60 | 711,656.0 | -6.35% |
| 2024-07 | $248.7 | $220.4 | $28.26 | 834,956.0 | +0.07% |
| 2024-06 | $232.0 | $210.0 | $22.04 | 990,505.0 | -1.20% |
| 2024-05 | $238.8 | $218.6 | $20.24 | 825,066.0 | +4.23% |
| 2024-04 | $240.4 | $216.7 | $23.70 | 611,017.0 | +0.00% |
0.62%
1.00%
자본화:
|
볼륨(24시간):