Stockscreener 앱 받기
134.35
3.22%
4.19
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-31 | $134.5 | $129.7 | $4.77 | 151,176.0 | +3.22% |
| 2026-03-30 | $132.2 | $128.6 | $3.60 | 153,255.0 | +0.81% |
| 2026-03-27 | $132.4 | $128.2 | $4.15 | 106,534.0 | -3.07% |
| 2026-03-26 | $134.4 | $130.7 | $3.70 | 76,968.0 | +0.53% |
| 2026-03-25 | $133.0 | $129.9 | $3.10 | 85,911.0 | +1.73% |
| 2026-03-24 | $131.4 | $128.4 | $3.02 | 115,685.0 | +0.17% |
| 2026-03-23 | $131.4 | $128.1 | $3.28 | 97,659.0 | +2.75% |
| 2026-03-20 | $130.0 | $125.8 | $4.22 | 269,745.0 | -2.04% |
| 2026-03-19 | $130.5 | $125.4 | $5.10 | 104,239.0 | -0.75% |
| 2026-03-18 | $133.6 | $127.6 | $5.95 | 129,220.0 | -1.12% |
| 2026-03-17 | $133.5 | $127.3 | $6.20 | 159,575.0 | +4.95% |
| 2026-03-16 | $128.4 | $124.7 | $3.71 | 77,460.0 | -0.55% |
| 2026-03-13 | $129.3 | $125.9 | $3.42 | 72,306.0 | -1.24% |
| 2026-03-12 | $130.9 | $127.7 | $3.23 | 96,963.0 | -3.46% |
| 2026-03-11 | $133.6 | $128.0 | $5.59 | 72,702.0 | +0.46% |
| 2026-03-10 | $133.8 | $129.1 | $4.63 | 80,568.0 | -0.46% |
| 2026-03-09 | $133.3 | $127.0 | $6.33 | 113,420.0 | -1.36% |
| 2026-03-06 | $136.4 | $131.9 | $4.57 | 87,784.0 | -3.09% |
| 2026-03-05 | $140.3 | $136.1 | $4.16 | 118,247.0 | -1.60% |
| 2026-03-04 | $141.7 | $137.8 | $3.97 | 70,322.0 | +0.63% |
| 2026-03-03 | $141.3 | $135.8 | $5.47 | 76,481.0 | -0.68% |
Virtus Investment Partners Inc 주식 (VRTS) 연도별 가격 이력
이 심층 분석에서는 Virtus Investment Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Investment Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $141.7 | $124.7 | $17.03 | 2,523,940.0 | -2.90% |
| 2026-02 | $166.1 | $134.8 | $31.27 | 1,908,218.0 | -15.25% |
| 2026-01 | $175.7 | $160.3 | $15.37 | 1,722,064.0 | +0.06% |
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $171.4 | $155.3 | $16.01 | 1,558,626.0 | +2.84% |
| 2025-11 | $166.7 | $153.2 | $13.45 | 1,284,908.0 | -1.98% |
| 2025-10 | $195.0 | $160.2 | $34.82 | 1,797,931.0 | -14.32% |
| 2025-09 | $203.6 | $187.0 | $16.59 | 1,868,256.0 | -5.66% |
| 2025-08 | $203.2 | $185.9 | $17.22 | 1,535,195.0 | +4.20% |
| 2025-07 | $215.1 | $181.1 | $33.99 | 2,302,675.0 | +6.57% |
| 2025-06 | $186.2 | $167.8 | $18.43 | 2,997,555.0 | +6.27% |
| 2025-05 | $180.1 | $152.1 | $28.02 | 1,067,619.0 | +11.14% |
| 2025-04 | $175.0 | $142.2 | $32.85 | 1,059,636.0 | -10.89% |
| 2025-03 | $192.0 | $167.1 | $24.87 | 950,591.0 | -8.21% |
| 2025-02 | $198.5 | $179.4 | $19.09 | 712,857.0 | -5.88% |
| 2025-01 | $224.0 | $195.1 | $28.81 | 668,454.0 | -9.56% |
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $252.8 | $214.7 | $38.14 | 701,192.0 | -10.66% |
| 2024-11 | $251.0 | $213.6 | $37.41 | 600,100.0 | +14.14% |
| 2024-10 | $227.8 | $202.0 | $25.75 | 542,338.0 | +3.30% |
| 2024-09 | $211.3 | $190.4 | $20.86 | 598,567.0 | -1.04% |
| 2024-08 | $227.0 | $191.4 | $35.60 | 711,656.0 | -6.35% |
| 2024-07 | $248.7 | $220.4 | $28.26 | 834,956.0 | +0.07% |
| 2024-06 | $232.0 | $210.0 | $22.04 | 990,505.0 | -1.20% |
| 2024-05 | $238.8 | $218.6 | $20.24 | 825,066.0 | +4.23% |
| 2024-04 | $240.4 | $216.7 | $23.70 | 611,017.0 | +0.00% |
2.45%
자본화:
|
볼륨(24시간):