Stockscreener 앱 받기
200.11
0.91%
1.80
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $201.1 | $197.5 | $3.58 | 108,138.0 | +0.91% |
| 2025-08-25 | $200.1 | $196.9 | $3.13 | 104,678.0 | -0.97% |
| 2025-08-22 | $201.1 | $190.0 | $11.08 | 148,162.0 | +5.93% |
| 2025-08-21 | $194.9 | $188.7 | $6.21 | 47,428.0 | -1.12% |
| 2025-08-20 | $194.2 | $189.4 | $4.81 | 62,786.0 | -1.15% |
| 2025-08-19 | $194.7 | $192.2 | $2.54 | 73,638.0 | +0.60% |
| 2025-08-18 | $195.0 | $192.2 | $2.76 | 52,245.0 | -0.94% |
| 2025-08-15 | $199.6 | $193.2 | $6.33 | 87,656.0 | -2.17% |
| 2025-08-14 | $198.8 | $193.1 | $5.80 | 80,096.0 | +0.27% |
| 2025-08-13 | $198.2 | $193.5 | $4.74 | 90,292.0 | +1.92% |
| 2025-08-12 | $195.8 | $190.1 | $5.66 | 49,667.0 | +2.55% |
| 2025-08-11 | $191.8 | $188.9 | $2.92 | 63,888.0 | -0.43% |
| 2025-08-08 | $191.5 | $185.9 | $5.59 | 98,606.0 | +1.59% |
| 2025-08-07 | $191.4 | $186.2 | $5.22 | 49,300.0 | -1.74% |
| 2025-08-06 | $193.1 | $188.9 | $4.25 | 50,451.0 | -0.31% |
| 2025-08-05 | $192.7 | $189.1 | $3.54 | 50,320.0 | -0.29% |
| 2025-08-04 | $192.7 | $188.9 | $3.77 | 40,170.0 | +1.03% |
| 2025-08-01 | $190.2 | $187.0 | $3.23 | 60,387.0 | -1.89% |
| 2025-07-31 | $198.9 | $191.3 | $7.58 | 52,380.0 | -2.86% |
| 2025-07-30 | $202.3 | $194.5 | $7.73 | 91,332.0 | +1.96% |
| 2025-07-29 | $196.7 | $193.0 | $3.68 | 77,395.0 | +0.58% |
Virtus Investment Partners Inc 주식 (VRTS) 연도별 가격 이력
이 심층 분석에서는 Virtus Investment Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Investment Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $201.1 | $185.9 | $15.16 | 1,426,046.0 | +3.52% |
| 2025-07 | $215.1 | $181.1 | $33.99 | 2,302,675.0 | +6.57% |
| 2025-06 | $186.2 | $167.8 | $18.43 | 2,997,555.0 | +6.27% |
| 2025-05 | $180.1 | $152.1 | $28.02 | 1,067,619.0 | +11.14% |
| 2025-04 | $175.0 | $142.2 | $32.85 | 1,059,636.0 | -10.89% |
| 2025-03 | $192.0 | $167.1 | $24.87 | 950,591.0 | -8.21% |
| 2025-02 | $198.5 | $179.4 | $19.09 | 712,857.0 | -5.88% |
| 2025-01 | $224.0 | $195.1 | $28.81 | 668,454.0 | -9.56% |
Virtus Investment Partners Inc 주식 (VRTS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $252.8 | $214.7 | $38.14 | 701,192.0 | -10.66% |
| 2024-11 | $251.0 | $213.6 | $37.41 | 600,100.0 | +14.14% |
| 2024-10 | $227.8 | $202.0 | $25.75 | 542,338.0 | +3.30% |
| 2024-09 | $211.3 | $190.4 | $20.86 | 598,567.0 | -1.04% |
| 2024-08 | $227.0 | $191.4 | $35.60 | 711,656.0 | -6.35% |
| 2024-07 | $248.7 | $220.4 | $28.26 | 834,956.0 | +0.07% |
| 2024-06 | $232.0 | $210.0 | $22.04 | 990,505.0 | -1.20% |
| 2024-05 | $238.8 | $218.6 | $20.24 | 825,066.0 | +4.23% |
| 2024-04 | $240.4 | $216.7 | $23.70 | 611,017.0 | +0.00% |
0.79%
자본화:
|
볼륨(24시간):