loading

Virtus Investment Partners Inc 주식 (VRTS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-11 $205.8 $198.2 $7.57 212,617.0 +1.37%
2025-07-10 $205.3 $197.9 $7.37 185,124.0 +2.31%
2025-07-09 $199.6 $196.3 $3.28 145,061.0 +0.05%
2025-07-08 $200.8 $194.7 $6.09 156,841.0 +1.04%
2025-07-07 $199.4 $193.3 $6.03 105,380.0 -1.90%
2025-07-03 $202.6 $197.0 $5.65 96,027.0 -0.80%
2025-07-02 $201.3 $189.8 $11.51 190,885.0 +6.35%
2025-07-01 $190.9 $181.1 $9.84 145,897.0 +4.04%
2025-06-30 $185.0 $179.6 $5.44 196,770.0 -0.98%
2025-06-27 $186.2 $181.7 $4.53 508,030.0 -1.15%
2025-06-26 $185.5 $180.4 $5.08 274,272.0 +1.54%
2025-06-25 $182.7 $176.6 $6.14 242,426.0 +1.40%
2025-06-24 $182.6 $178.3 $4.29 222,770.0 +2.26%
2025-06-23 $176.2 $172.0 $4.21 121,134.0 +0.58%
2025-06-20 $175.5 $173.8 $1.66 97,312.0 +0.52%
2025-06-18 $175.9 $171.0 $4.91 77,403.0 +1.43%
2025-06-17 $175.1 $171.5 $3.60 174,629.0 -1.82%
2025-06-16 $178.1 $174.2 $3.91 107,336.0 +0.71%
2025-06-13 $176.0 $173.2 $2.71 61,434.0 -2.24%
2025-06-12 $177.5 $173.3 $4.25 79,223.0 +0.68%

Virtus Investment Partners Inc 주식 (VRTS) 연도별 가격 이력

이 심층 분석에서는 Virtus Investment Partners Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRTS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Investment Partners Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Virtus Investment Partners Inc 주식 (VRTS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $205.8 $181.1 $24.71 1,450,449.0 +12.89%
2025-06 $186.2 $167.8 $18.43 2,997,555.0 +6.27%
2025-05 $180.1 $152.1 $28.02 1,067,619.0 +11.14%
2025-04 $175.0 $142.2 $32.85 1,059,636.0 -10.89%
2025-03 $192.0 $167.1 $24.87 950,591.0 -8.21%
2025-02 $198.5 $179.4 $19.09 712,857.0 -5.88%
2025-01 $224.0 $195.1 $28.81 668,454.0 -9.56%

Virtus Investment Partners Inc 주식 (VRTS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $252.8 $214.7 $38.14 701,192.0 -10.66%
2024-11 $251.0 $213.6 $37.41 600,100.0 +14.14%
2024-10 $227.8 $202.0 $25.75 542,338.0 +3.30%
2024-09 $211.3 $190.4 $20.86 598,567.0 -1.04%
2024-08 $227.0 $191.4 $35.60 711,656.0 -6.35%
2024-07 $248.7 $220.4 $28.26 834,956.0 +0.07%
2024-06 $232.0 $210.0 $22.04 990,505.0 -1.20%
2024-05 $238.8 $218.6 $20.24 825,066.0 +4.23%
2024-04 $240.4 $216.7 $23.70 611,017.0 +0.00%
asset_management STT
$109.56
price down icon 0.59%
asset_management RJF
$158.40
price down icon 1.12%
$177.37
price down icon 1.53%
asset_management AMP
$536.31
price down icon 1.14%
asset_management APO
$147.18
price down icon 0.69%
asset_management BAM
$56.12
price down icon 0.80%
자본화:     |  볼륨(24시간):