67.57
price down icon7.70%   -5.64
pre-market  시장 영업 전:  68.70   1.13   +1.67%
loading

Vertiv Holdings Co 주식 (VRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $71.50 $65.93 $5.57 8,499,048.0 -7.70%
2025-04-17 $73.74 $70.85 $2.89 9,046,391.0 +2.18%
2025-04-16 $72.21 $68.33 $3.88 13,451,663.0 -1.46%
2025-04-15 $73.47 $71.37 $2.10 6,160,510.0 +1.59%
2025-04-14 $73.42 $70.13 $3.29 7,871,123.0 +2.82%
2025-04-11 $69.71 $65.68 $4.03 8,182,249.0 +2.78%
2025-04-10 $70.78 $65.92 $4.86 11,783,144.0 -6.99%
2025-04-09 $76.49 $61.28 $15.21 18,863,789.0 +15.77%
2025-04-08 $68.62 $60.67 $7.95 13,158,418.0 -1.44%
2025-04-07 $67.85 $53.60 $14.25 20,350,347.0 +7.42%
2025-04-04 $61.79 $55.32 $6.47 27,311,077.0 -11.95%
2025-04-03 $71.52 $66.62 $4.90 14,015,614.0 -12.50%
2025-04-02 $77.68 $72.43 $5.25 8,111,050.0 +2.44%
2025-04-01 $75.67 $70.37 $5.30 10,120,363.0 +4.25%
2025-03-31 $72.49 $68.25 $4.24 13,767,516.0 -2.76%
2025-03-28 $76.50 $72.49 $4.01 13,135,896.0 -2.71%
2025-03-27 $79.46 $75.93 $3.53 17,159,906.0 -6.49%
2025-03-26 $86.58 $80.10 $6.48 18,910,762.0 -10.88%
2025-03-25 $94.02 $89.51 $4.51 6,787,825.0 -2.25%

Vertiv Holdings Co 주식 (VRT) 연도별 가격 이력

이 심층 분석에서는 Vertiv Holdings Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertiv Holdings Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Vertiv Holdings Co 주식 (VRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $77.68 $53.60 $24.08 185,423,834.0 -6.41%
2025-03 $94.90 $68.25 $26.65 202,379,404.0 -24.14%
2025-02 $126.5 $84.69 $41.84 208,181,917.0 -18.67%
2025-01 $155.8 $97.50 $58.34 208,234,762.0 +3.00%

Vertiv Holdings Co 주식 (VRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $137.1 $112.2 $24.83 115,242,910.0 -8.97%
2024-11 $145.7 $104.6 $41.09 137,296,402.0 +16.75%
2024-10 $116.4 $96.16 $20.25 149,532,065.0 +9.85%
2024-09 $103.7 $71.12 $32.57 145,816,550.0 +19.82%
2024-08 $83.75 $62.40 $21.35 179,127,197.0 +5.50%
2024-07 $95.48 $71.89 $23.59 209,161,670.0 -9.09%
2024-06 $98.39 $84.78 $13.61 201,544,275.0 -11.73%
2024-05 $109.3 $86.79 $22.48 161,924,525.0 +5.45%
2024-04 $95.70 $72.58 $23.12 228,985,227.0 +13.87%
2024-03 $86.63 $65.89 $20.74 164,292,274.0 +20.78%
2024-02 $68.80 $55.00 $13.80 175,060,241.0 +20.04%
2024-01 $57.60 $44.31 $13.29 107,880,020.0 +17.28%

Vertiv Holdings Co 주식 (VRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.23 $43.27 $6.96 100,862,240.0 +10.01%
2023-11 $45.15 $38.68 $6.47 144,047,281.0 +11.18%
2023-10 $43.13 $34.60 $8.53 163,758,479.0 +5.56%
2023-09 $40.41 $35.49 $4.92 99,291,524.0 -5.56%
2023-08 $39.50 $25.48 $14.02 202,297,420.0 +51.44%
2023-07 $27.03 $23.51 $3.52 81,347,109.0 +5.01%
2023-06 $25.01 $19.10 $5.91 107,311,370.0 +28.34%
2023-05 $20.53 $14.28 $6.26 122,344,302.0 +29.36%
2023-04 $15.15 $11.95 $3.20 82,368,498.0 +4.26%
2023-03 $16.61 $12.70 $3.91 71,821,070.0 -11.94%
2023-02 $17.88 $13.98 $3.90 76,592,493.0 +14.28%
2023-01 $15.62 $13.14 $2.48 53,068,619.0 +4.10%
$329.22
price down icon 2.88%
electrical_equipment_parts NVT
$48.33
price down icon 3.03%
electrical_equipment_parts AYI
$228.79
price down icon 0.10%
electrical_equipment_parts BE
$16.38
price down icon 3.65%
$86.04
price down icon 0.86%
자본화:     |  볼륨(24시간):