Stockscreener 앱 받기
96.81
0.49%
-0.48
Vertiv Holdings Co 주식 (VRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $98.94 | $95.05 | $3.89 | 7,956,610.0 | -0.49% |
| 2024-05-16 | $103.8 | $97.21 | $6.54 | 8,172,776.0 | -6.99% |
| 2024-05-15 | $104.8 | $101.0 | $3.75 | 8,394,677.0 | +5.95% |
| 2024-05-14 | $98.95 | $93.10 | $5.85 | 4,853,085.0 | +4.15% |
| 2024-05-13 | $96.63 | $93.74 | $2.89 | 4,350,592.0 | -0.63% |
| 2024-05-10 | $100.3 | $95.02 | $5.28 | 8,652,088.0 | -2.59% |
| 2024-05-09 | $99.44 | $95.55 | $3.89 | 5,329,722.0 | +0.27% |
| 2024-05-08 | $98.08 | $94.10 | $3.98 | 5,879,164.0 | +2.92% |
| 2024-05-07 | $97.49 | $94.85 | $2.64 | 5,702,221.0 | -2.42% |
| 2024-05-06 | $97.28 | $94.39 | $2.89 | 5,555,885.0 | +4.57% |
| 2024-05-03 | $94.88 | $92.56 | $2.32 | 4,709,561.0 | +0.91% |
| 2024-05-02 | $92.44 | $87.36 | $5.08 | 6,016,482.0 | +4.12% |
| 2024-05-01 | $93.00 | $86.79 | $6.21 | 10,897,067.0 | -4.82% |
| 2024-04-30 | $95.70 | $91.33 | $4.37 | 10,593,702.0 | -1.90% |
| 2024-04-29 | $94.86 | $91.19 | $3.67 | 12,586,079.0 | +1.40% |
| 2024-04-26 | $95.32 | $92.56 | $2.76 | 14,961,286.0 | +3.48% |
| 2024-04-25 | $92.49 | $81.90 | $10.59 | 20,777,426.0 | +6.83% |
| 2024-04-24 | $94.39 | $81.84 | $12.55 | 28,500,532.0 | +6.82% |
| 2024-04-23 | $79.79 | $76.42 | $3.37 | 7,238,319.0 | +4.08% |
| 2024-04-22 | $77.25 | $72.58 | $4.67 | 10,864,215.0 | +1.41% |
| 2024-04-19 | $80.15 | $74.57 | $5.58 | 15,893,476.0 | -7.41% |
| 2024-04-18 | $84.79 | $80.03 | $4.76 | 6,582,281.0 | -1.06% |
Vertiv Holdings Co 주식 (VRT) 연도별 가격 이력
이 심층 분석에서는 Vertiv Holdings Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertiv Holdings Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertiv Holdings Co 주식 (VRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $104.8 | $86.79 | $17.97 | 94,426,540.0 | +4.10% |
| 2024-04 | $95.70 | $72.58 | $23.12 | 228,985,227.0 | +13.87% |
| 2024-03 | $86.63 | $65.89 | $20.74 | 164,292,274.0 | +20.78% |
| 2024-02 | $68.80 | $55.00 | $13.80 | 175,060,241.0 | +20.04% |
| 2024-01 | $57.60 | $44.31 | $13.29 | 107,880,020.0 | +17.28% |
Vertiv Holdings Co 주식 (VRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.23 | $43.27 | $6.96 | 100,862,240.0 | +10.01% |
| 2023-11 | $45.15 | $38.68 | $6.47 | 144,047,281.0 | +11.18% |
| 2023-10 | $43.13 | $34.60 | $8.53 | 163,758,479.0 | +5.56% |
| 2023-09 | $40.41 | $35.49 | $4.92 | 99,291,524.0 | -5.56% |
| 2023-08 | $39.50 | $25.48 | $14.02 | 202,297,420.0 | +51.44% |
| 2023-07 | $27.03 | $23.51 | $3.52 | 81,347,109.0 | +5.01% |
| 2023-06 | $25.01 | $19.10 | $5.91 | 107,311,370.0 | +28.34% |
| 2023-05 | $20.53 | $14.28 | $6.26 | 122,344,302.0 | +29.36% |
| 2023-04 | $15.15 | $11.95 | $3.20 | 82,368,498.0 | +4.26% |
| 2023-03 | $16.61 | $12.70 | $3.91 | 71,821,070.0 | -11.94% |
| 2023-02 | $17.88 | $13.98 | $3.90 | 76,592,493.0 | +14.28% |
| 2023-01 | $15.62 | $13.14 | $2.48 | 53,068,619.0 | +4.10% |
Vertiv Holdings Co 주식 (VRT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.92 | $12.30 | $2.62 | 50,575,752.0 | -1.37% |
| 2022-11 | $16.07 | $13.03 | $3.04 | 68,446,717.0 | -3.21% |
| 2022-10 | $15.74 | $9.89 | $5.85 | 129,983,720.0 | +47.22% |
| 2022-09 | $13.52 | $9.48 | $4.04 | 69,577,895.0 | -15.70% |
| 2022-08 | $13.68 | $10.73 | $2.95 | 86,201,300.0 | +0.96% |
| 2022-07 | $11.43 | $7.76 | $3.67 | 60,838,463.0 | +38.93% |
| 2022-06 | $11.45 | $8.15 | $3.30 | 122,801,638.0 | -25.20% |
| 2022-05 | $13.32 | $9.61 | $3.71 | 85,790,107.0 | -12.29% |
| 2022-04 | $15.20 | $11.29 | $3.91 | 79,024,626.0 | -10.50% |
| 2022-03 | $14.25 | $9.59 | $4.66 | 141,939,632.0 | +7.53% |
| 2022-02 | $23.10 | $10.75 | $12.35 | 121,476,679.0 | -37.58% |
| 2022-01 | $25.17 | $19.11 | $6.06 | 48,989,606.0 | -16.46% |
0.36%
0.50%
자본화:
|
볼륨(24시간):