Stockscreener 앱 받기
230.09
6.44%
-15.83
Vertiv Holdings Co 주식 (VRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-30 | $240.8 | $226.9 | $13.92 | 5,196,559.0 | -6.44% |
| 2026-10-29 | $254.7 | $236.5 | $18.23 | 9,670,842.0 | +1.23% |
| 2026-10-28 | $245.3 | $228.8 | $16.50 | 19,539,837.0 | +16.48% |
| 2026-10-27 | $210.9 | $203.0 | $7.92 | 8,433,338.0 | +4.39% |
| 2026-10-26 | $201.7 | $194.6 | $7.13 | 5,530,547.0 | +2.81% |
| 2026-10-23 | $196.7 | $187.2 | $9.49 | 7,398,336.0 | -0.65% |
| 2026-10-22 | $204.0 | $193.1 | $10.86 | 8,434,239.0 | -7.81% |
| 2026-10-21 | $220.0 | $210.9 | $9.06 | 6,412,215.0 | +4.22% |
| 2026-10-20 | $208.9 | $197.9 | $11.04 | 6,804,078.0 | -1.22% |
| 2026-10-19 | $214.7 | $205.4 | $9.27 | 4,900,870.0 | -0.16% |
| 2026-10-16 | $213.4 | $205.9 | $7.51 | 6,447,290.0 | -3.88% |
| 2026-10-15 | $215.4 | $204.4 | $10.98 | 12,921,865.0 | -3.63% |
| 2026-10-14 | $234.8 | $220.2 | $14.59 | 7,365,850.0 | -6.09% |
| 2026-10-13 | $238.6 | $230.7 | $7.87 | 4,810,677.0 | -0.86% |
| 2026-10-12 | $242.8 | $237.4 | $5.42 | 3,530,708.0 | -1.41% |
| 2026-10-09 | $248.5 | $239.9 | $8.60 | 3,425,996.0 | -0.39% |
| 2026-10-08 | $252.1 | $239.8 | $12.34 | 5,873,469.0 | -1.12% |
| 2026-10-07 | $246.9 | $239.6 | $7.23 | 5,491,361.0 | -2.63% |
| 2026-10-06 | $256.5 | $249.1 | $7.40 | 4,243,462.0 | -0.19% |
| 2026-10-05 | $258.1 | $250.1 | $8.04 | 4,352,237.0 | +0.57% |
| 2026-10-02 | $254.8 | $248.5 | $6.26 | 3,351,258.0 | +2.46% |
| 2026-10-01 | $249.5 | $238.3 | $11.23 | 3,474,285.0 | +1.99% |
| 2026-09-30 | $250.8 | $241.3 | $9.55 | 4,176,499.0 | -2.83% |
Vertiv Holdings Co 주식 (VRT) 연도별 가격 이력
이 심층 분석에서는 Vertiv Holdings Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertiv Holdings Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertiv Holdings Co 주식 (VRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $258.1 | $187.2 | $70.86 | 147,609,319.0 | -4.65% |
| 2026-09 | $295.3 | $226.9 | $68.40 | 110,743,155.0 | -6.73% |
| 2026-08 | $300.3 | $235.0 | $65.34 | 94,813,911.0 | +7.14% |
| 2026-07 | $338.9 | $220.9 | $118.0 | 131,022,179.0 | -27.88% |
| 2026-06 | $358.5 | $275.2 | $83.36 | 149,250,457.0 | +6.05% |
| 2026-05 | $379.9 | $307.3 | $72.63 | 113,688,653.0 | -3.89% |
| 2026-04 | $330.3 | $247.9 | $82.38 | 114,448,005.0 | +31.09% |
| 2026-03 | $282.1 | $231.7 | $50.35 | 237,206,100.0 | -1.69% |
| 2026-02 | $264.9 | $172.3 | $92.51 | 133,466,166.0 | +36.91% |
| 2026-01 | $200.4 | $158.8 | $41.62 | 100,906,105.0 | +14.92% |
Vertiv Holdings Co 주식 (VRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $189.7 | $147.8 | $41.84 | 135,021,831.0 | -8.56% |
| 2025-11 | $197.6 | $149.1 | $48.49 | 139,546,350.0 | -6.81% |
| 2025-10 | $202.4 | $147.3 | $55.10 | 187,066,600.0 | +27.84% |
| 2025-09 | $152.4 | $118.7 | $33.75 | 146,833,264.0 | +18.28% |
| 2025-08 | $145.6 | $121.4 | $24.19 | 126,705,229.0 | -12.40% |
| 2025-07 | $153.5 | $110.1 | $43.44 | 178,506,099.0 | +13.39% |
| 2025-06 | $129.3 | $105.7 | $23.63 | 125,937,749.0 | +18.98% |
| 2025-05 | $114.3 | $91.17 | $23.17 | 147,908,779.0 | +26.41% |
| 2025-04 | $89.27 | $53.60 | $35.67 | 262,294,201.0 | +18.25% |
| 2025-03 | $94.90 | $68.25 | $26.65 | 202,379,404.0 | -24.14% |
| 2025-02 | $126.5 | $84.69 | $41.84 | 208,181,917.0 | -18.67% |
| 2025-01 | $155.8 | $97.50 | $58.34 | 208,234,762.0 | +3.00% |
Vertiv Holdings Co 주식 (VRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $137.1 | $112.2 | $24.83 | 115,242,910.0 | -8.97% |
| 2024-11 | $145.7 | $104.6 | $41.09 | 137,296,402.0 | +16.75% |
| 2024-10 | $116.4 | $96.16 | $20.25 | 149,532,065.0 | +9.85% |
| 2024-09 | $103.7 | $71.12 | $32.57 | 145,816,550.0 | +19.82% |
| 2024-08 | $83.75 | $62.40 | $21.35 | 179,127,197.0 | +5.50% |
| 2024-07 | $95.48 | $71.89 | $23.59 | 209,161,670.0 | -9.09% |
| 2024-06 | $98.39 | $84.78 | $13.61 | 201,544,275.0 | -11.73% |
| 2024-05 | $109.3 | $86.79 | $22.48 | 161,924,525.0 | +5.45% |
| 2024-04 | $95.70 | $72.58 | $23.12 | 228,985,227.0 | +13.87% |
| 2024-03 | $86.63 | $65.89 | $20.74 | 164,292,274.0 | +20.78% |
| 2024-02 | $68.80 | $55.00 | $13.80 | 175,060,241.0 | +20.04% |
| 2024-01 | $57.60 | $44.31 | $13.29 | 107,880,020.0 | +17.28% |
9.85%
자본화:
|
볼륨(24시간):