Stockscreener 앱 받기
371.19
1.59%
-5.045
Vertiv Holdings Co 주식 (VRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $372.1 | $356.3 | $15.83 | 2,553,144.0 | -1.38% |
| 2026-05-14 | $379.9 | $365.1 | $14.79 | 3,588,680.0 | +1.69% |
| 2026-05-13 | $377.8 | $360.9 | $16.86 | 4,440,722.0 | +0.78% |
| 2026-05-12 | $370.3 | $349.0 | $21.25 | 6,535,996.0 | -0.21% |
| 2026-05-11 | $372.0 | $342.0 | $29.98 | 7,261,413.0 | +8.22% |
| 2026-05-08 | $351.0 | $339.7 | $11.28 | 4,061,186.0 | -0.01% |
| 2026-05-07 | $359.0 | $336.2 | $22.82 | 5,434,495.0 | -5.27% |
| 2026-05-06 | $359.8 | $343.6 | $16.19 | 5,559,989.0 | +5.25% |
| 2026-05-05 | $341.1 | $330.6 | $10.52 | 5,345,586.0 | +3.04% |
| 2026-05-04 | $332.9 | $321.4 | $11.50 | 4,916,693.0 | +0.81% |
| 2026-05-01 | $332.0 | $324.2 | $7.74 | 4,391,724.0 | -0.05% |
| 2026-04-30 | $330.0 | $312.3 | $17.66 | 6,246,322.0 | +7.29% |
| 2026-04-29 | $310.0 | $299.8 | $10.17 | 4,486,318.0 | +0.38% |
| 2026-04-28 | $314.5 | $293.9 | $20.63 | 8,086,213.0 | -5.40% |
| 2026-04-27 | $328.1 | $307.1 | $20.98 | 5,430,802.0 | -0.32% |
| 2026-04-24 | $330.3 | $316.4 | $13.89 | 5,226,214.0 | +0.53% |
| 2026-04-23 | $325.2 | $304.2 | $21.05 | 7,040,954.0 | +5.44% |
| 2026-04-22 | $313.0 | $296.8 | $16.18 | 9,793,285.0 | -2.34% |
| 2026-04-21 | $323.0 | $310.8 | $12.20 | 7,233,911.0 | -0.63% |
| 2026-04-20 | $315.7 | $305.1 | $10.55 | 4,648,874.0 | +2.30% |
| 2026-04-17 | $308.5 | $298.2 | $10.32 | 5,793,126.0 | +4.49% |
| 2026-04-16 | $303.3 | $292.7 | $10.64 | 4,813,910.0 | -2.33% |
| 2026-04-15 | $311.0 | $296.6 | $14.36 | 5,339,858.0 | -3.01% |
Vertiv Holdings Co 주식 (VRT) 연도별 가격 이력
이 심층 분석에서는 Vertiv Holdings Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertiv Holdings Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertiv Holdings Co 주식 (VRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $379.9 | $321.4 | $58.49 | 54,089,628.0 | +12.96% |
| 2026-04 | $330.3 | $247.9 | $82.38 | 114,448,005.0 | +31.09% |
| 2026-03 | $282.1 | $231.7 | $50.35 | 237,206,100.0 | -1.69% |
| 2026-02 | $264.9 | $172.3 | $92.51 | 133,466,166.0 | +36.91% |
| 2026-01 | $200.4 | $158.8 | $41.62 | 100,906,105.0 | +14.92% |
Vertiv Holdings Co 주식 (VRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $189.7 | $147.8 | $41.84 | 135,021,831.0 | -8.56% |
| 2025-11 | $197.6 | $149.1 | $48.49 | 139,546,350.0 | -6.81% |
| 2025-10 | $202.4 | $147.3 | $55.10 | 187,066,600.0 | +27.84% |
| 2025-09 | $152.4 | $118.7 | $33.75 | 146,833,264.0 | +18.28% |
| 2025-08 | $145.6 | $121.4 | $24.19 | 126,705,229.0 | -12.40% |
| 2025-07 | $153.5 | $110.1 | $43.44 | 178,506,099.0 | +13.39% |
| 2025-06 | $129.3 | $105.7 | $23.63 | 125,937,749.0 | +18.98% |
| 2025-05 | $114.3 | $91.17 | $23.17 | 147,908,779.0 | +26.41% |
| 2025-04 | $89.27 | $53.60 | $35.67 | 262,294,201.0 | +18.25% |
| 2025-03 | $94.90 | $68.25 | $26.65 | 202,379,404.0 | -24.14% |
| 2025-02 | $126.5 | $84.69 | $41.84 | 208,181,917.0 | -18.67% |
| 2025-01 | $155.8 | $97.50 | $58.34 | 208,234,762.0 | +3.00% |
Vertiv Holdings Co 주식 (VRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $137.1 | $112.2 | $24.83 | 115,242,910.0 | -8.97% |
| 2024-11 | $145.7 | $104.6 | $41.09 | 137,296,402.0 | +16.75% |
| 2024-10 | $116.4 | $96.16 | $20.25 | 149,532,065.0 | +9.85% |
| 2024-09 | $103.7 | $71.12 | $32.57 | 145,816,550.0 | +19.82% |
| 2024-08 | $83.75 | $62.40 | $21.35 | 179,127,197.0 | +5.50% |
| 2024-07 | $95.48 | $71.89 | $23.59 | 209,161,670.0 | -9.09% |
| 2024-06 | $98.39 | $84.78 | $13.61 | 201,544,275.0 | -11.73% |
| 2024-05 | $109.3 | $86.79 | $22.48 | 161,924,525.0 | +5.45% |
| 2024-04 | $95.70 | $72.58 | $23.12 | 228,985,227.0 | +13.87% |
| 2024-03 | $86.63 | $65.89 | $20.74 | 164,292,274.0 | +20.78% |
| 2024-02 | $68.80 | $55.00 | $13.80 | 175,060,241.0 | +20.04% |
| 2024-01 | $57.60 | $44.31 | $13.29 | 107,880,020.0 | +17.28% |
1.33%
6.35%
자본화:
|
볼륨(24시간):