Stockscreener 앱 받기
189.83
1.59%
-3.066
Vertiv Holdings Co 주식 (VRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $195.7 | $186.0 | $9.69 | 2,938,492.0 | -1.61% |
| 2025-10-27 | $194.0 | $188.9 | $5.09 | 6,538,115.0 | +3.68% |
| 2025-10-24 | $188.9 | $184.9 | $3.99 | 6,926,457.0 | +1.56% |
| 2025-10-23 | $184.0 | $174.0 | $10.04 | 9,608,539.0 | +6.77% |
| 2025-10-22 | $184.5 | $162.7 | $21.82 | 22,400,117.0 | -1.84% |
| 2025-10-21 | $177.2 | $170.6 | $6.63 | 8,069,902.0 | -0.53% |
| 2025-10-20 | $179.8 | $173.9 | $5.84 | 6,627,554.0 | +0.99% |
| 2025-10-17 | $178.0 | $170.3 | $7.70 | 5,813,024.0 | -2.15% |
| 2025-10-16 | $183.0 | $175.2 | $7.79 | 4,978,181.0 | -1.49% |
| 2025-10-15 | $183.0 | $175.6 | $7.39 | 5,603,459.0 | +3.06% |
| 2025-10-14 | $181.8 | $168.2 | $13.64 | 7,399,894.0 | -2.15% |
| 2025-10-13 | $184.4 | $172.0 | $12.44 | 11,040,058.0 | +5.91% |
| 2025-10-10 | $183.1 | $168.7 | $14.45 | 15,914,119.0 | +0.08% |
| 2025-10-09 | $170.9 | $164.8 | $6.14 | 4,818,354.0 | +0.90% |
| 2025-10-08 | $167.6 | $159.3 | $8.28 | 4,794,035.0 | +5.36% |
| 2025-10-07 | $165.0 | $154.8 | $10.23 | 6,874,467.0 | -2.41% |
| 2025-10-06 | $169.8 | $162.3 | $7.49 | 7,127,535.0 | +1.62% |
| 2025-10-03 | $163.9 | $157.8 | $6.05 | 5,645,065.0 | -0.89% |
| 2025-10-02 | $169.0 | $157.3 | $11.68 | 8,831,056.0 | +0.03% |
| 2025-10-01 | $162.2 | $147.3 | $14.88 | 12,749,979.0 | +7.11% |
| 2025-09-30 | $150.9 | $144.0 | $6.93 | 6,803,477.0 | +5.27% |
Vertiv Holdings Co 주식 (VRT) 연도별 가격 이력
이 심층 분석에서는 Vertiv Holdings Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertiv Holdings Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertiv Holdings Co 주식 (VRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $195.7 | $147.3 | $48.36 | 164,698,402.0 | +25.81% |
| 2025-09 | $152.4 | $118.7 | $33.75 | 146,833,264.0 | +18.28% |
| 2025-08 | $145.6 | $121.4 | $24.19 | 126,705,229.0 | -12.40% |
| 2025-07 | $153.5 | $110.1 | $43.44 | 178,506,099.0 | +13.39% |
| 2025-06 | $129.3 | $105.7 | $23.63 | 125,937,749.0 | +18.98% |
| 2025-05 | $114.3 | $91.17 | $23.17 | 147,908,779.0 | +26.41% |
| 2025-04 | $89.27 | $53.60 | $35.67 | 262,294,201.0 | +18.25% |
| 2025-03 | $94.90 | $68.25 | $26.65 | 202,379,404.0 | -24.14% |
| 2025-02 | $126.5 | $84.69 | $41.84 | 208,181,917.0 | -18.67% |
| 2025-01 | $155.8 | $97.50 | $58.34 | 208,234,762.0 | +3.00% |
Vertiv Holdings Co 주식 (VRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $137.1 | $112.2 | $24.83 | 115,242,910.0 | -8.97% |
| 2024-11 | $145.7 | $104.6 | $41.09 | 137,296,402.0 | +16.75% |
| 2024-10 | $116.4 | $96.16 | $20.25 | 149,532,065.0 | +9.85% |
| 2024-09 | $103.7 | $71.12 | $32.57 | 145,816,550.0 | +19.82% |
| 2024-08 | $83.75 | $62.40 | $21.35 | 179,127,197.0 | +5.50% |
| 2024-07 | $95.48 | $71.89 | $23.59 | 209,161,670.0 | -9.09% |
| 2024-06 | $98.39 | $84.78 | $13.61 | 201,544,275.0 | -11.73% |
| 2024-05 | $109.3 | $86.79 | $22.48 | 161,924,525.0 | +5.45% |
| 2024-04 | $95.70 | $72.58 | $23.12 | 228,985,227.0 | +13.87% |
| 2024-03 | $86.63 | $65.89 | $20.74 | 164,292,274.0 | +20.78% |
| 2024-02 | $68.80 | $55.00 | $13.80 | 175,060,241.0 | +20.04% |
| 2024-01 | $57.60 | $44.31 | $13.29 | 107,880,020.0 | +17.28% |
Vertiv Holdings Co 주식 (VRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.23 | $43.27 | $6.96 | 100,862,240.0 | +10.01% |
| 2023-11 | $45.15 | $38.68 | $6.47 | 144,047,281.0 | +11.18% |
| 2023-10 | $43.13 | $34.60 | $8.53 | 163,758,479.0 | +5.56% |
| 2023-09 | $40.41 | $35.49 | $4.92 | 99,291,524.0 | -5.56% |
| 2023-08 | $39.50 | $25.48 | $14.02 | 202,297,420.0 | +51.44% |
| 2023-07 | $27.03 | $23.51 | $3.52 | 81,347,109.0 | +5.01% |
| 2023-06 | $25.01 | $19.10 | $5.91 | 107,311,370.0 | +28.34% |
| 2023-05 | $20.53 | $14.28 | $6.26 | 122,344,302.0 | +29.36% |
| 2023-04 | $15.15 | $11.95 | $3.20 | 82,368,498.0 | +4.26% |
| 2023-03 | $16.61 | $12.70 | $3.91 | 71,821,070.0 | -11.94% |
| 2023-02 | $17.88 | $13.98 | $3.90 | 76,592,493.0 | +14.28% |
| 2023-01 | $15.62 | $13.14 | $2.48 | 53,068,619.0 | +4.10% |
0.12%
0.10%
자본화:
|
볼륨(24시간):