Stockscreener 앱 받기
120.04
3.98%
4.60
시간 외 거래:
121.25
1.21
+1.01%
Vertiv Holdings Co 주식 (VRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $121.0 | $112.6 | $8.42 | 7,704,643.0 | +3.98% |
| 2024-12-19 | $117.7 | $112.9 | $4.78 | 6,584,342.0 | +1.16% |
| 2024-12-18 | $122.5 | $112.8 | $9.70 | 6,459,125.0 | -5.44% |
| 2024-12-17 | $124.4 | $119.2 | $5.18 | 5,750,372.0 | -4.19% |
| 2024-12-16 | $127.2 | $123.6 | $3.62 | 5,493,865.0 | +0.15% |
| 2024-12-13 | $129.0 | $121.8 | $7.20 | 9,795,332.0 | +0.59% |
| 2024-12-12 | $126.2 | $123.3 | $2.87 | 3,200,420.0 | -0.64% |
| 2024-12-11 | $127.0 | $122.3 | $4.67 | 4,143,416.0 | +3.40% |
| 2024-12-10 | $127.8 | $120.6 | $7.20 | 6,637,994.0 | -3.54% |
| 2024-12-09 | $133.6 | $121.8 | $11.71 | 8,931,015.0 | -5.74% |
| 2024-12-06 | $135.5 | $130.7 | $4.82 | 4,487,433.0 | -0.54% |
| 2024-12-05 | $137.1 | $130.6 | $6.51 | 12,790,665.0 | +2.83% |
| 2024-12-04 | $132.9 | $129.2 | $3.68 | 5,188,404.0 | +2.12% |
| 2024-12-03 | $131.7 | $126.3 | $5.35 | 7,559,969.0 | +0.87% |
| 2024-12-02 | $132.0 | $124.0 | $7.94 | 5,184,494.0 | -0.43% |
| 2024-11-29 | $131.0 | $127.3 | $3.68 | 2,965,216.0 | +0.52% |
| 2024-11-27 | $130.7 | $124.5 | $6.15 | 7,297,574.0 | -3.64% |
| 2024-11-26 | $135.5 | $130.2 | $5.22 | 7,643,415.0 | -0.22% |
| 2024-11-25 | $141.7 | $130.7 | $11.05 | 10,095,747.0 | -5.79% |
Vertiv Holdings Co 주식 (VRT) 연도별 가격 이력
이 심층 분석에서는 Vertiv Holdings Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertiv Holdings Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertiv Holdings Co 주식 (VRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $137.1 | $112.6 | $24.48 | 107,616,132.0 | -5.92% |
| 2024-11 | $145.7 | $104.6 | $41.09 | 137,296,402.0 | +16.75% |
| 2024-10 | $116.4 | $96.16 | $20.25 | 149,532,065.0 | +9.85% |
| 2024-09 | $103.7 | $71.12 | $32.57 | 145,816,550.0 | +19.82% |
| 2024-08 | $83.75 | $62.40 | $21.35 | 179,127,197.0 | +5.50% |
| 2024-07 | $95.48 | $71.89 | $23.59 | 209,161,670.0 | -9.09% |
| 2024-06 | $98.39 | $84.78 | $13.61 | 201,544,275.0 | -11.73% |
| 2024-05 | $109.3 | $86.79 | $22.48 | 161,924,525.0 | +5.45% |
| 2024-04 | $95.70 | $72.58 | $23.12 | 228,985,227.0 | +13.87% |
| 2024-03 | $86.63 | $65.89 | $20.74 | 164,292,274.0 | +20.78% |
| 2024-02 | $68.80 | $55.00 | $13.80 | 175,060,241.0 | +20.04% |
| 2024-01 | $57.60 | $44.31 | $13.29 | 107,880,020.0 | +17.28% |
Vertiv Holdings Co 주식 (VRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.23 | $43.27 | $6.96 | 100,862,240.0 | +10.01% |
| 2023-11 | $45.15 | $38.68 | $6.47 | 144,047,281.0 | +11.18% |
| 2023-10 | $43.13 | $34.60 | $8.53 | 163,758,479.0 | +5.56% |
| 2023-09 | $40.41 | $35.49 | $4.92 | 99,291,524.0 | -5.56% |
| 2023-08 | $39.50 | $25.48 | $14.02 | 202,297,420.0 | +51.44% |
| 2023-07 | $27.03 | $23.51 | $3.52 | 81,347,109.0 | +5.01% |
| 2023-06 | $25.01 | $19.10 | $5.91 | 107,311,370.0 | +28.34% |
| 2023-05 | $20.53 | $14.28 | $6.26 | 122,344,302.0 | +29.36% |
| 2023-04 | $15.15 | $11.95 | $3.20 | 82,368,498.0 | +4.26% |
| 2023-03 | $16.61 | $12.70 | $3.91 | 71,821,070.0 | -11.94% |
| 2023-02 | $17.88 | $13.98 | $3.90 | 76,592,493.0 | +14.28% |
| 2023-01 | $15.62 | $13.14 | $2.48 | 53,068,619.0 | +4.10% |
Vertiv Holdings Co 주식 (VRT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.92 | $12.30 | $2.62 | 50,575,752.0 | -1.37% |
| 2022-11 | $16.07 | $13.03 | $3.04 | 68,446,717.0 | -3.21% |
| 2022-10 | $15.74 | $9.89 | $5.85 | 129,983,720.0 | +47.22% |
| 2022-09 | $13.52 | $9.48 | $4.04 | 69,577,895.0 | -15.70% |
| 2022-08 | $13.68 | $10.73 | $2.95 | 86,201,300.0 | +0.96% |
| 2022-07 | $11.43 | $7.76 | $3.67 | 60,838,463.0 | +38.93% |
| 2022-06 | $11.45 | $8.15 | $3.30 | 122,801,638.0 | -25.20% |
| 2022-05 | $13.32 | $9.61 | $3.71 | 85,790,107.0 | -12.29% |
| 2022-04 | $15.20 | $11.29 | $3.91 | 79,024,626.0 | -10.50% |
| 2022-03 | $14.25 | $9.59 | $4.66 | 141,939,632.0 | +7.53% |
| 2022-02 | $23.10 | $10.75 | $12.35 | 121,476,679.0 | -37.58% |
| 2022-01 | $25.17 | $19.11 | $6.06 | 48,989,606.0 | -16.46% |
0.53%
0.09%
자본화:
|
볼륨(24시간):