Stockscreener 앱 받기
95.99
8.43%
-8.84
Vertiv Holdings Co 주식 (VRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $105.0 | $94.57 | $10.43 | 15,547,076.0 | -8.43% |
| 2025-02-20 | $110.6 | $102.7 | $7.94 | 8,843,295.0 | -2.79% |
| 2025-02-19 | $110.4 | $106.7 | $3.71 | 5,720,016.0 | -1.93% |
| 2025-02-18 | $113.4 | $109.0 | $4.39 | 6,519,115.0 | +1.77% |
| 2025-02-14 | $109.3 | $105.9 | $3.44 | 7,027,628.0 | -1.13% |
| 2025-02-13 | $114.5 | $105.8 | $8.68 | 14,308,440.0 | -1.76% |
| 2025-02-12 | $116.0 | $110.7 | $5.25 | 21,221,763.0 | -9.74% |
| 2025-02-11 | $124.9 | $120.2 | $4.65 | 8,787,239.0 | -2.00% |
| 2025-02-10 | $126.5 | $120.8 | $5.75 | 7,668,575.0 | +3.61% |
| 2025-02-07 | $124.0 | $119.5 | $4.56 | 5,995,531.0 | +1.52% |
| 2025-02-06 | $121.3 | $117.6 | $3.79 | 5,530,617.0 | +0.44% |
| 2025-02-05 | $119.4 | $113.5 | $5.86 | 7,977,561.0 | +7.00% |
| 2025-02-04 | $113.7 | $109.5 | $4.19 | 7,486,103.0 | -1.20% |
| 2025-02-03 | $114.4 | $105.0 | $9.35 | 10,890,915.0 | -3.78% |
| 2025-01-31 | $121.2 | $113.7 | $7.49 | 11,071,225.0 | +2.11% |
| 2025-01-30 | $119.7 | $111.4 | $8.30 | 13,274,141.0 | +3.75% |
| 2025-01-29 | $112.7 | $106.0 | $6.62 | 16,947,983.0 | +3.67% |
| 2025-01-28 | $107.0 | $97.50 | $9.50 | 24,156,490.0 | +3.85% |
| 2025-01-27 | $121.5 | $99.11 | $22.37 | 46,945,827.0 | -29.88% |
| 2025-01-24 | $155.8 | $145.4 | $10.43 | 8,472,015.0 | -4.67% |
| 2025-01-23 | $155.3 | $146.6 | $8.71 | 7,429,989.0 | +3.30% |
Vertiv Holdings Co 주식 (VRT) 연도별 가격 이력
이 심층 분석에서는 Vertiv Holdings Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertiv Holdings Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertiv Holdings Co 주식 (VRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $126.5 | $94.57 | $31.96 | 149,070,950.0 | -17.97% |
| 2025-01 | $155.8 | $97.50 | $58.34 | 208,234,762.0 | +3.00% |
Vertiv Holdings Co 주식 (VRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $137.1 | $112.2 | $24.83 | 115,242,910.0 | -8.97% |
| 2024-11 | $145.7 | $104.6 | $41.09 | 137,296,402.0 | +16.75% |
| 2024-10 | $116.4 | $96.16 | $20.25 | 149,532,065.0 | +9.85% |
| 2024-09 | $103.7 | $71.12 | $32.57 | 145,816,550.0 | +19.82% |
| 2024-08 | $83.75 | $62.40 | $21.35 | 179,127,197.0 | +5.50% |
| 2024-07 | $95.48 | $71.89 | $23.59 | 209,161,670.0 | -9.09% |
| 2024-06 | $98.39 | $84.78 | $13.61 | 201,544,275.0 | -11.73% |
| 2024-05 | $109.3 | $86.79 | $22.48 | 161,924,525.0 | +5.45% |
| 2024-04 | $95.70 | $72.58 | $23.12 | 228,985,227.0 | +13.87% |
| 2024-03 | $86.63 | $65.89 | $20.74 | 164,292,274.0 | +20.78% |
| 2024-02 | $68.80 | $55.00 | $13.80 | 175,060,241.0 | +20.04% |
| 2024-01 | $57.60 | $44.31 | $13.29 | 107,880,020.0 | +17.28% |
Vertiv Holdings Co 주식 (VRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.23 | $43.27 | $6.96 | 100,862,240.0 | +10.01% |
| 2023-11 | $45.15 | $38.68 | $6.47 | 144,047,281.0 | +11.18% |
| 2023-10 | $43.13 | $34.60 | $8.53 | 163,758,479.0 | +5.56% |
| 2023-09 | $40.41 | $35.49 | $4.92 | 99,291,524.0 | -5.56% |
| 2023-08 | $39.50 | $25.48 | $14.02 | 202,297,420.0 | +51.44% |
| 2023-07 | $27.03 | $23.51 | $3.52 | 81,347,109.0 | +5.01% |
| 2023-06 | $25.01 | $19.10 | $5.91 | 107,311,370.0 | +28.34% |
| 2023-05 | $20.53 | $14.28 | $6.26 | 122,344,302.0 | +29.36% |
| 2023-04 | $15.15 | $11.95 | $3.20 | 82,368,498.0 | +4.26% |
| 2023-03 | $16.61 | $12.70 | $3.91 | 71,821,070.0 | -11.94% |
| 2023-02 | $17.88 | $13.98 | $3.90 | 76,592,493.0 | +14.28% |
| 2023-01 | $15.62 | $13.14 | $2.48 | 53,068,619.0 | +4.10% |
3.07%
자본화:
|
볼륨(24시간):