Stockscreener 앱 받기
107.93
0.50%
-0.54
시간 외 거래:
107.65
-0.28
-0.26%
Vertiv Holdings Co 주식 (VRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $108.0 | $104.7 | $3.26 | 6,925,756.0 | -0.50% |
| 2025-05-29 | $114.3 | $107.0 | $7.29 | 5,964,816.0 | -0.69% |
| 2025-05-28 | $109.5 | $107.0 | $2.47 | 5,770,416.0 | -0.52% |
| 2025-05-27 | $110.2 | $106.3 | $3.88 | 6,447,580.0 | +5.43% |
| 2025-05-23 | $105.2 | $101.0 | $4.15 | 3,963,738.0 | -0.06% |
| 2025-05-22 | $105.3 | $101.1 | $4.18 | 3,780,917.0 | +0.57% |
| 2025-05-21 | $107.0 | $102.6 | $4.43 | 5,264,537.0 | -2.61% |
| 2025-05-20 | $106.8 | $105.0 | $1.82 | 4,017,534.0 | -0.01% |
| 2025-05-19 | $106.8 | $102.6 | $4.19 | 4,582,334.0 | +0.34% |
| 2025-05-16 | $106.3 | $104.0 | $2.38 | 5,063,060.0 | +0.63% |
| 2025-05-15 | $108.2 | $105.2 | $2.99 | 6,656,703.0 | -3.74% |
| 2025-05-14 | $110.0 | $106.8 | $3.13 | 9,584,317.0 | +3.69% |
| 2025-05-13 | $107.7 | $100.9 | $6.79 | 8,864,781.0 | +4.48% |
| 2025-05-12 | $101.8 | $99.44 | $2.31 | 8,939,016.0 | +7.43% |
| 2025-05-09 | $96.94 | $92.13 | $4.81 | 6,363,679.0 | -1.75% |
| 2025-05-08 | $97.28 | $94.87 | $2.41 | 7,264,408.0 | +0.23% |
| 2025-05-07 | $95.65 | $91.84 | $3.81 | 10,025,282.0 | +2.18% |
| 2025-05-06 | $93.95 | $91.81 | $2.14 | 6,678,488.0 | -1.42% |
| 2025-05-05 | $95.79 | $92.95 | $2.84 | 6,235,249.0 | -0.18% |
| 2025-05-02 | $96.99 | $93.00 | $3.99 | 9,118,232.0 | +2.65% |
Vertiv Holdings Co 주식 (VRT) 연도별 가격 이력
이 심층 분석에서는 Vertiv Holdings Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertiv Holdings Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertiv Holdings Co 주식 (VRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $114.3 | $91.17 | $23.17 | 154,834,535.0 | +26.41% |
| 2025-04 | $89.27 | $53.60 | $35.67 | 262,294,201.0 | +18.25% |
| 2025-03 | $94.90 | $68.25 | $26.65 | 202,379,404.0 | -24.14% |
| 2025-02 | $126.5 | $84.69 | $41.84 | 208,181,917.0 | -18.67% |
| 2025-01 | $155.8 | $97.50 | $58.34 | 208,234,762.0 | +3.00% |
Vertiv Holdings Co 주식 (VRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $137.1 | $112.2 | $24.83 | 115,242,910.0 | -8.97% |
| 2024-11 | $145.7 | $104.6 | $41.09 | 137,296,402.0 | +16.75% |
| 2024-10 | $116.4 | $96.16 | $20.25 | 149,532,065.0 | +9.85% |
| 2024-09 | $103.7 | $71.12 | $32.57 | 145,816,550.0 | +19.82% |
| 2024-08 | $83.75 | $62.40 | $21.35 | 179,127,197.0 | +5.50% |
| 2024-07 | $95.48 | $71.89 | $23.59 | 209,161,670.0 | -9.09% |
| 2024-06 | $98.39 | $84.78 | $13.61 | 201,544,275.0 | -11.73% |
| 2024-05 | $109.3 | $86.79 | $22.48 | 161,924,525.0 | +5.45% |
| 2024-04 | $95.70 | $72.58 | $23.12 | 228,985,227.0 | +13.87% |
| 2024-03 | $86.63 | $65.89 | $20.74 | 164,292,274.0 | +20.78% |
| 2024-02 | $68.80 | $55.00 | $13.80 | 175,060,241.0 | +20.04% |
| 2024-01 | $57.60 | $44.31 | $13.29 | 107,880,020.0 | +17.28% |
Vertiv Holdings Co 주식 (VRT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.23 | $43.27 | $6.96 | 100,862,240.0 | +10.01% |
| 2023-11 | $45.15 | $38.68 | $6.47 | 144,047,281.0 | +11.18% |
| 2023-10 | $43.13 | $34.60 | $8.53 | 163,758,479.0 | +5.56% |
| 2023-09 | $40.41 | $35.49 | $4.92 | 99,291,524.0 | -5.56% |
| 2023-08 | $39.50 | $25.48 | $14.02 | 202,297,420.0 | +51.44% |
| 2023-07 | $27.03 | $23.51 | $3.52 | 81,347,109.0 | +5.01% |
| 2023-06 | $25.01 | $19.10 | $5.91 | 107,311,370.0 | +28.34% |
| 2023-05 | $20.53 | $14.28 | $6.26 | 122,344,302.0 | +29.36% |
| 2023-04 | $15.15 | $11.95 | $3.20 | 82,368,498.0 | +4.26% |
| 2023-03 | $16.61 | $12.70 | $3.91 | 71,821,070.0 | -11.94% |
| 2023-02 | $17.88 | $13.98 | $3.90 | 76,592,493.0 | +14.28% |
| 2023-01 | $15.62 | $13.14 | $2.48 | 53,068,619.0 | +4.10% |
1.85%
자본화:
|
볼륨(24시간):