Stockscreener 앱 받기
300.51
7.23%
-23.41
시장 영업 전:
303.85
3.34
+1.11%
Vertiv Holdings Co 주식 (VRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-05 | $315.0 | $294.4 | $20.61 | 7,356,342.0 | -7.23% |
| 2026-06-04 | $326.9 | $306.0 | $20.86 | 6,059,827.0 | -2.27% |
| 2026-06-03 | $343.6 | $326.8 | $16.84 | 3,852,275.0 | -0.91% |
| 2026-06-02 | $345.2 | $331.2 | $13.95 | 5,043,764.0 | +3.43% |
| 2026-06-01 | $328.6 | $313.1 | $15.45 | 6,131,478.0 | +2.43% |
| 2026-05-29 | $319.6 | $308.0 | $11.58 | 7,210,946.0 | +0.49% |
| 2026-05-28 | $320.7 | $307.3 | $13.37 | 5,350,049.0 | -1.75% |
| 2026-05-27 | $326.2 | $310.1 | $16.06 | 5,276,308.0 | -1.28% |
| 2026-05-26 | $343.3 | $323.3 | $20.05 | 6,487,412.0 | -1.08% |
| 2026-05-22 | $334.9 | $324.0 | $10.89 | 4,782,683.0 | +1.26% |
| 2026-05-21 | $330.3 | $319.0 | $11.33 | 5,178,964.0 | +2.45% |
| 2026-05-20 | $329.4 | $314.2 | $15.18 | 5,976,989.0 | -2.16% |
| 2026-05-19 | $334.6 | $314.3 | $20.29 | 9,017,475.0 | -5.03% |
| 2026-05-18 | $370.3 | $330.7 | $39.57 | 8,064,097.0 | -8.41% |
| 2026-05-15 | $373.9 | $356.3 | $17.64 | 4,807,246.0 | -1.41% |
| 2026-05-14 | $379.9 | $365.1 | $14.79 | 3,588,680.0 | +1.69% |
| 2026-05-13 | $377.8 | $360.9 | $16.86 | 4,440,722.0 | +0.78% |
| 2026-05-12 | $370.3 | $349.0 | $21.25 | 6,535,996.0 | -0.21% |
| 2026-05-11 | $372.0 | $342.0 | $29.98 | 7,261,413.0 | +8.22% |
Vertiv Holdings Co 주식 (VRT) 연도별 가격 이력
이 심층 분석에서는 Vertiv Holdings Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertiv Holdings Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertiv Holdings Co 주식 (VRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $345.2 | $294.4 | $50.79 | 35,800,028.0 | -4.81% |
| 2026-05 | $379.9 | $307.3 | $72.63 | 113,688,653.0 | -3.89% |
| 2026-04 | $330.3 | $247.9 | $82.38 | 114,448,005.0 | +31.09% |
| 2026-03 | $282.1 | $231.7 | $50.35 | 237,206,100.0 | -1.69% |
| 2026-02 | $264.9 | $172.3 | $92.51 | 133,466,166.0 | +36.91% |
| 2026-01 | $200.4 | $158.8 | $41.62 | 100,906,105.0 | +14.92% |
Vertiv Holdings Co 주식 (VRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $189.7 | $147.8 | $41.84 | 135,021,831.0 | -8.56% |
| 2025-11 | $197.6 | $149.1 | $48.49 | 139,546,350.0 | -6.81% |
| 2025-10 | $202.4 | $147.3 | $55.10 | 187,066,600.0 | +27.84% |
| 2025-09 | $152.4 | $118.7 | $33.75 | 146,833,264.0 | +18.28% |
| 2025-08 | $145.6 | $121.4 | $24.19 | 126,705,229.0 | -12.40% |
| 2025-07 | $153.5 | $110.1 | $43.44 | 178,506,099.0 | +13.39% |
| 2025-06 | $129.3 | $105.7 | $23.63 | 125,937,749.0 | +18.98% |
| 2025-05 | $114.3 | $91.17 | $23.17 | 147,908,779.0 | +26.41% |
| 2025-04 | $89.27 | $53.60 | $35.67 | 262,294,201.0 | +18.25% |
| 2025-03 | $94.90 | $68.25 | $26.65 | 202,379,404.0 | -24.14% |
| 2025-02 | $126.5 | $84.69 | $41.84 | 208,181,917.0 | -18.67% |
| 2025-01 | $155.8 | $97.50 | $58.34 | 208,234,762.0 | +3.00% |
Vertiv Holdings Co 주식 (VRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $137.1 | $112.2 | $24.83 | 115,242,910.0 | -8.97% |
| 2024-11 | $145.7 | $104.6 | $41.09 | 137,296,402.0 | +16.75% |
| 2024-10 | $116.4 | $96.16 | $20.25 | 149,532,065.0 | +9.85% |
| 2024-09 | $103.7 | $71.12 | $32.57 | 145,816,550.0 | +19.82% |
| 2024-08 | $83.75 | $62.40 | $21.35 | 179,127,197.0 | +5.50% |
| 2024-07 | $95.48 | $71.89 | $23.59 | 209,161,670.0 | -9.09% |
| 2024-06 | $98.39 | $84.78 | $13.61 | 201,544,275.0 | -11.73% |
| 2024-05 | $109.3 | $86.79 | $22.48 | 161,924,525.0 | +5.45% |
| 2024-04 | $95.70 | $72.58 | $23.12 | 228,985,227.0 | +13.87% |
| 2024-03 | $86.63 | $65.89 | $20.74 | 164,292,274.0 | +20.78% |
| 2024-02 | $68.80 | $55.00 | $13.80 | 175,060,241.0 | +20.04% |
| 2024-01 | $57.60 | $44.31 | $13.29 | 107,880,020.0 | +17.28% |
9.53%
자본화:
|
볼륨(24시간):