Stockscreener 앱 받기
159.97
6.97%
-11.57
Vertiv Holdings Co 주식 (VRT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $171.3 | $159.2 | $12.05 | 5,596,868.0 | -6.76% |
| 2026-01-07 | $174.2 | $168.5 | $5.68 | 5,199,623.0 | -1.95% |
| 2026-01-06 | $175.2 | $162.2 | $13.00 | 7,803,191.0 | +0.57% |
| 2026-01-05 | $183.2 | $170.4 | $12.81 | 5,825,972.0 | -0.95% |
| 2026-01-02 | $177.2 | $169.1 | $8.12 | 7,336,147.0 | +8.39% |
| 2025-12-31 | $165.8 | $161.9 | $3.85 | 2,568,523.0 | -1.42% |
| 2025-12-30 | $166.4 | $163.9 | $2.52 | 3,756,322.0 | -0.77% |
| 2025-12-29 | $169.0 | $163.8 | $5.20 | 3,059,023.0 | -1.17% |
| 2025-12-26 | $168.4 | $165.8 | $2.59 | 2,510,850.0 | +0.43% |
| 2025-12-24 | $167.5 | $164.6 | $2.88 | 1,335,187.0 | +0.37% |
| 2025-12-23 | $168.0 | $161.8 | $6.13 | 3,207,825.0 | +0.01% |
| 2025-12-22 | $167.0 | $162.9 | $4.05 | 5,642,607.0 | +4.02% |
| 2025-12-19 | $162.4 | $155.3 | $7.10 | 9,709,482.0 | +3.52% |
| 2025-12-18 | $158.8 | $151.5 | $7.25 | 7,715,592.0 | +3.04% |
| 2025-12-17 | $161.0 | $147.8 | $13.19 | 11,878,914.0 | -6.74% |
| 2025-12-16 | $162.5 | $154.7 | $7.82 | 7,745,284.0 | -0.67% |
| 2025-12-15 | $166.6 | $160.0 | $6.55 | 8,823,175.0 | +0.29% |
| 2025-12-12 | $174.2 | $159.8 | $14.33 | 12,388,019.0 | -9.73% |
| 2025-12-11 | $179.0 | $167.2 | $11.82 | 11,137,871.0 | -1.74% |
| 2025-12-10 | $185.4 | $175.6 | $9.85 | 5,145,078.0 | +1.93% |
| 2025-12-09 | $182.5 | $176.5 | $5.96 | 6,400,928.0 | -3.90% |
Vertiv Holdings Co 주식 (VRT) 연도별 가격 이력
이 심층 분석에서는 Vertiv Holdings Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 VRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Vertiv Holdings Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Vertiv Holdings Co 주식 (VRT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $183.2 | $159.2 | $24.04 | 31,761,801.0 | -1.28% |
Vertiv Holdings Co 주식 (VRT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $189.7 | $147.8 | $41.84 | 135,021,831.0 | -8.56% |
| 2025-11 | $197.6 | $149.1 | $48.49 | 139,546,350.0 | -6.81% |
| 2025-10 | $202.4 | $147.3 | $55.10 | 187,066,600.0 | +27.84% |
| 2025-09 | $152.4 | $118.7 | $33.75 | 146,833,264.0 | +18.28% |
| 2025-08 | $145.6 | $121.4 | $24.19 | 126,705,229.0 | -12.40% |
| 2025-07 | $153.5 | $110.1 | $43.44 | 178,506,099.0 | +13.39% |
| 2025-06 | $129.3 | $105.7 | $23.63 | 125,937,749.0 | +18.98% |
| 2025-05 | $114.3 | $91.17 | $23.17 | 147,908,779.0 | +26.41% |
| 2025-04 | $89.27 | $53.60 | $35.67 | 262,294,201.0 | +18.25% |
| 2025-03 | $94.90 | $68.25 | $26.65 | 202,379,404.0 | -24.14% |
| 2025-02 | $126.5 | $84.69 | $41.84 | 208,181,917.0 | -18.67% |
| 2025-01 | $155.8 | $97.50 | $58.34 | 208,234,762.0 | +3.00% |
Vertiv Holdings Co 주식 (VRT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $137.1 | $112.2 | $24.83 | 115,242,910.0 | -8.97% |
| 2024-11 | $145.7 | $104.6 | $41.09 | 137,296,402.0 | +16.75% |
| 2024-10 | $116.4 | $96.16 | $20.25 | 149,532,065.0 | +9.85% |
| 2024-09 | $103.7 | $71.12 | $32.57 | 145,816,550.0 | +19.82% |
| 2024-08 | $83.75 | $62.40 | $21.35 | 179,127,197.0 | +5.50% |
| 2024-07 | $95.48 | $71.89 | $23.59 | 209,161,670.0 | -9.09% |
| 2024-06 | $98.39 | $84.78 | $13.61 | 201,544,275.0 | -11.73% |
| 2024-05 | $109.3 | $86.79 | $22.48 | 161,924,525.0 | +5.45% |
| 2024-04 | $95.70 | $72.58 | $23.12 | 228,985,227.0 | +13.87% |
| 2024-03 | $86.63 | $65.89 | $20.74 | 164,292,274.0 | +20.78% |
| 2024-02 | $68.80 | $55.00 | $13.80 | 175,060,241.0 | +20.04% |
| 2024-01 | $57.60 | $44.31 | $13.29 | 107,880,020.0 | +17.28% |
13.33%
2.12%
자본화:
|
볼륨(24시간):